| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 11/14/23 | |
92.10
|
92.15
| 0.38% | 0.37% | 1,400,000 | 1,290,100 | 92.10 | 92.20 | | |
|
2
| 09/18/23 | |
91.95
|
91.95
| 2.51% | 2.51% | 2,200,000 | 2,022,900 | 91.95 | 91.95 | | |
|
3
| 12/29/23 | |
91.90
|
91.90
| -0.22% | -0.27% | 1,000,000 | 919,000 | 91.90 | 91.90 | | |
|
4
| 10/24/23 | |
91.75
|
91.81
| -0.22% | -0.15% | 1,600,000 | 1,468,960 | 91.75 | 91.87 | | |
|
5
| 01/10/23 | |
90.38
|
90.38
| 650.75% | 650.79% | 500,000 | 451,875 | 90.38 | 90.38 | | |
|
6
| 03/01/23 | |
89.70
|
89.70
| 0.00% | 0.00% | 500,000 | 448,500 | 89.70 | 89.70 | | |
|
7
| 02/28/23 | |
89.70
|
89.70
| -0.75% | -0.75% | 500,000 | 448,500 | 89.70 | 89.70 | | |
|
8
| 07/05/21 | |
13.36
|
13.37
| 1.46% | 1.46% | 100,000 | 100,012 | 13.36 | 13.36 | | |
|
9
| 03/09/21 | |
13.17
|
13.17
| 0.00% | 0.00% | 500,000 | 498,633 | 13.17 | 13.17 | | |
|
10
| 03/08/21 | |
13.17
|
13.17
| | | 500,000 | 499,286 | 13.17 | 13.17 | | |
|
11
| 05/17/22 | |
12.51
|
12.51
| -6.40% | -6.41% | 500,000 | 470,290 | 12.51 | 12.51 | | |
|
12
| 12/08/22 | |
12.04
|
12.04
| -3.77% | -3.77% | 500,000 | 454,483 | 12.04 | 12.04 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 597.66%
|