| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/16/08 | 90.25 |
90.25
|
90.25
| 4.62% | 4.62% | 119 | 10,740 | 90.25 | 90.25 | 66.36 | 159.27 |
|
2
| 07/07/08 | 86.27 |
86.27
|
86.27
| 10.17% | 10.17% | 2,097 | 180,908 | 86.27 | 86.27 | 66.36 | 159.27 |
|
3
| 08/08/07 | 82.29 |
82.29
|
82.29
| 3.33% | | 119 | 9,792 | 82.29 | 82.29 | 79.64 | 86.27 |
|
4
| 08/29/07 | 79.64 |
79.64
|
79.64
| 0.00% | 0.00% | 62 | 4,937 | 79.64 | 79.64 | 76.98 | 86.27 |
|
5
| 08/10/07 | 79.64 |
79.64
|
79.64
| -3.22% | -3.22% | 8 | 637 | 79.64 | 79.64 | 79.64 | 86.27 |
|
6
| 07/02/08 | 79.63 |
79.63
|
79.63
| 9.09% | 9.09% | 10 | 796 | 79.63 | 79.63 | 66.36 | 79.63 |
|
7
| 08/01/07 | 79.63 |
79.63
|
0.00
| 7.14% | | 83 | 6,610 | 79.63 | 79.63 | | |
|
8
| 03/23/07 | 79.63 |
79.63
|
0.00
| 0.00% | | 44 | 3,504 | 79.63 | 79.63 | 75.66 | 99.54 |
|
9
| 03/14/07 | 79.63 |
79.63
|
79.63
| 3.45% | 3.45% | 111 | 8,839 | 79.63 | 79.63 | 75.65 | |
|
10
| 10/03/06 | 79.63 |
79.63
|
79.63
| 0.00% | 7.86% | 7 | 557 | 79.63 | 79.63 | 69.95 | 91.58 |
|
11
| 10/29/09 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 1 | 80 | 79.63 | 79.63 | 53.09 | 79.63 |
|
12
| 10/28/09 | 79.63 |
79.63
|
79.63
| 9.08% | 9.08% | 1 | 80 | 79.63 | 79.63 | 53.09 | 79.63 |
|
13
| 07/04/08 | 78.31 |
78.31
|
78.31
| -1.67% | -1.67% | 78 | 6,108 | 78.31 | 78.31 | 66.36 | 79.63 |
|
14
| 12/17/07 | 78.31 |
78.31
|
78.31
| 13.46% | 13.46% | 3 | 235 | 78.31 | 78.31 | 67.03 | 69.02 |
|
15
| 11/29/05 | 78.31 |
78.31
|
78.31
| 7.27% | 7.27% | 5 | 392 | 78.31 | 78.31 | 66.50 | 79.63 |
|
16
| 10/19/07 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 55 | 4,234 | 76.98 | 76.98 | 66.37 | 84.01 |
|
17
| 09/21/07 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 40 | 3,079 | 76.98 | 76.98 | 65.03 | 86.27 |
|
18
| 09/14/07 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 30 | 2,309 | 76.98 | 76.98 | 65.03 | 86.27 |
|
19
| 09/11/07 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 69 | 5,312 | 76.98 | 76.98 | 76.98 | 86.27 |
|
20
| 09/07/07 | 76.98 |
76.98
|
76.98
| -3.33% | -3.33% | 20 | 1,540 | 76.98 | 76.98 | 76.98 | 86.27 |
|
21
| 03/13/07 | 76.98 |
76.98
|
76.98
| 9.43% | 9.43% | 25 | 1,924 | 76.98 | 76.98 | 70.35 | 79.63 |
|
22
| 05/23/08 | 76.32 |
76.32
|
76.32
| 4.55% | 4.55% | 10 | 763 | 76.32 | 76.32 | | |
|
23
| 06/11/07 | 74.32 |
74.32
|
74.32
| 0.00% | | 60 | 4,459 | 74.32 | 74.32 | 65.03 | 82.29 |
|
24
| 05/24/07 | 74.32 |
74.32
|
0.00
| 0.00% | | 16 | 1,189 | 74.32 | 74.32 | 74.32 | 82.29 |
|
25
| 05/21/07 | 74.33 |
74.32
|
0.00
| 0.00% | | 87 | 6,466 | 74.32 | 74.33 | 74.32 | 82.29 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.82%
|