| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/03/24 | 123.00 |
125.00
|
124.46
| 4.17% | 3.72% | 716 | 89,115 | 123.00 | 125.00 | | |
|
2
| 06/14/24 | 124.00 |
124.00
|
124.00
| 0.00% | 0.00% | 110 | 13,640 | 124.00 | 124.00 | | |
|
3
| 06/12/24 | 124.00 |
124.00
|
124.00
| 0.81% | 0.81% | 126 | 15,624 | 124.00 | 124.00 | | |
|
4
| 07/18/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 3 | 369 | 123.00 | 123.00 | | |
|
5
| 07/16/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 2 | 246 | 123.00 | 123.00 | | |
|
6
| 07/08/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 1 | 123 | 123.00 | 123.00 | | |
|
7
| 07/01/24 | 123.00 |
123.00
|
123.00
| -0.81% | -0.81% | 1 | 123 | 123.00 | 123.00 | | |
|
8
| 06/11/24 | 123.00 |
123.00
|
123.00
| -1.60% | -1.17% | 100 | 12,300 | 123.00 | 123.00 | | |
|
9
| 12/12/24 | 120.00 |
110.00
|
112.83
| -6.78% | -1.48% | 12 | 1,354 | 110.00 | 120.00 | | |
|
10
| 05/28/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 9 | 1,080 | 120.00 | 120.00 | | |
|
11
| 05/17/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 50 | 6,000 | 120.00 | 120.00 | | |
|
12
| 05/09/24 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 640 | 76,800 | 120.00 | 120.00 | | |
|
13
| 04/29/24 | 120.00 |
120.00
|
120.00
| 0.00% | 3.73% | 132 | 15,840 | 120.00 | 120.00 | | |
|
14
| 04/26/24 | 115.00 |
120.00
|
115.69
| 14.29% | 10.18% | 29 | 3,355 | 115.00 | 120.00 | | |
|
15
| 06/03/25 | 119.00 |
114.00
|
115.90
| 0.00% | 1.67% | 82 | 9,504 | 114.00 | 119.00 | | |
|
16
| 11/15/24 | 119.00 |
119.00
|
119.00
| 5.31% | 5.31% | 1 | 119 | 119.00 | 119.00 | | |
|
17
| 10/28/24 | 119.00 |
119.00
|
119.00
| 2.59% | 2.59% | 1 | 119 | 119.00 | 119.00 | | |
|
18
| 10/15/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 283 | 33,395 | 118.00 | 119.00 | | |
|
19
| 09/12/24 | 119.00 |
119.00
|
119.00
| 1.71% | 1.71% | 3 | 357 | 119.00 | 119.00 | | |
|
20
| 11/27/24 | 109.00 |
118.00
|
114.53
| 8.26% | 5.07% | 148 | 16,951 | 109.00 | 118.00 | | |
|
21
| 11/05/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 103 | 12,154 | 118.00 | 118.00 | | |
|
22
| 11/04/24 | 118.00 |
118.00
|
118.00
| 8.26% | 8.77% | 149 | 17,582 | 118.00 | 118.00 | | |
|
23
| 10/07/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 116 | 13,688 | 118.00 | 118.00 | | |
|
24
| 10/01/24 | 118.00 |
118.00
|
118.00
| 0.00% | 1.72% | 172 | 20,296 | 118.00 | 118.00 | | |
|
25
| 09/24/24 | 114.00 |
118.00
|
116.00
| 0.00% | -1.65% | 115 | 13,340 | 114.00 | 118.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.57%
|