IG-R-A: Historical prices

Filter Company: ING-GRAD D.D. Ticker: IG-R-A (ZSE: IG)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	03/12/25	48.70	50.00	49.81	2.88%	2.41%	11,541	574,837	48.60	50.60
2	03/10/25	50.00	48.50	49.62			21,712	1,077,322	48.30	50.60
3	03/11/25	48.90	48.60	48.64	0.21%	-1.98%	9,327	453,700	48.50	48.90

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 3.09%

MojeDionice.com SPONSOR:

IG-R-A : Historical prices