| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/12/24 | 440.00 |
474.00
|
446.69
| 7.73% | 1.60% | 284 | 126,860 | 440.00 | 474.00 | | |
|
2
| 11/21/24 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 24 | 11,280 | 470.00 | 470.00 | | |
|
3
| 11/19/24 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 57 | 26,790 | 470.00 | 470.00 | | |
|
4
| 11/15/24 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 21 | 9,870 | 470.00 | 470.00 | | |
|
5
| 11/14/24 | 470.00 |
470.00
|
470.00
| -0.84% | 5.22% | 2 | 940 | 470.00 | 470.00 | | |
|
6
| 06/19/24 | 454.00 |
450.00
|
451.92
| 0.00% | 0.43% | 132 | 59,654 | 450.00 | 458.00 | | |
|
7
| 08/28/24 | 444.00 |
450.00
|
446.68
| 1.35% | 0.60% | 73 | 32,608 | 444.00 | 450.00 | | |
|
8
| 07/30/24 | 450.00 |
450.00
|
449.32
| 0.00% | -0.15% | 59 | 26,510 | 440.00 | 450.00 | | |
|
9
| 07/29/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 32 | 14,400 | 450.00 | 450.00 | | |
|
10
| 07/26/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.01% | 74 | 33,300 | 450.00 | 450.00 | | |
|
11
| 07/25/24 | 448.00 |
450.00
|
449.96
| 1.35% | 0.68% | 106 | 47,696 | 448.00 | 450.00 | | |
|
12
| 07/24/24 | 450.00 |
444.00
|
446.94
| -1.33% | -0.61% | 32 | 14,302 | 444.00 | 450.00 | | |
|
13
| 07/23/24 | 450.00 |
450.00
|
449.68
| 0.00% | -0.07% | 31 | 13,940 | 448.00 | 450.00 | | |
|
14
| 07/18/24 | 450.00 |
450.00
|
450.00
| 0.90% | 0.66% | 4 | 1,800 | 450.00 | 450.00 | | |
|
15
| 07/17/24 | 450.00 |
446.00
|
447.05
| -0.89% | -0.23% | 19 | 8,494 | 446.00 | 450.00 | | |
|
16
| 07/15/24 | 446.00 |
450.00
|
448.10
| 0.45% | 0.23% | 21 | 9,410 | 446.00 | 450.00 | | |
|
17
| 07/08/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 48 | 21,600 | 450.00 | 450.00 | | |
|
18
| 07/04/24 | 450.00 |
450.00
|
450.00
| 1.81% | 1.81% | 4 | 1,800 | 450.00 | 450.00 | | |
|
19
| 06/25/24 | 450.00 |
442.00
|
448.64
| -1.78% | -0.30% | 28 | 12,562 | 442.00 | 450.00 | | |
|
20
| 06/24/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 10 | 4,500 | 450.00 | 450.00 | | |
|
21
| 06/21/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 70 | 31,500 | 450.00 | 450.00 | | |
|
22
| 06/20/24 | 450.00 |
450.00
|
450.00
| 0.00% | -0.42% | 20 | 9,000 | 450.00 | 450.00 | | |
|
23
| 06/18/24 | 450.00 |
450.00
|
450.00
| 0.00% | 0.42% | 10 | 4,500 | 450.00 | 450.00 | | |
|
24
| 06/13/24 | 448.00 |
450.00
|
448.14
| 0.90% | 1.25% | 57 | 25,544 | 448.00 | 450.00 | | |
|
25
| 09/11/24 | 448.00 |
448.00
|
448.00
| 1.36% | 1.36% | 3 | 1,344 | 448.00 | 448.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.38%
|