ISAU-R-A: Historical prices

Filter Company: ISTRA-AUTO D.D. Ticker: ISAU-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/02/08	59.73	59.73	59.73	0.00%	0.00%	11	657	59.73	59.73	59.73
2	03/27/08	59.73	59.73	59.73	12.50%	12.50%	1,536	91,738	59.73	59.73	59.73
3	10/02/07		53.09	53.09	0.00%		15	796	53.09	53.09	39.82	199.08
4	08/22/07	53.09	53.09	0.00	8.10%		4	212	53.09	53.09
5	07/11/07		49.11	49.11	0.01%	0.01%	2	98	49.11	49.11	49.11	199.08
6	05/30/07		49.11	49.11	0.00%		4	196	49.11	49.11	49.11	199.08
7	05/10/07	49.11	49.11	0.00	0.00%		2	98	49.11	49.11	49.11	199.08
8	05/02/07	49.11	49.11	0.00	0.00%		3	147	49.11	49.11	49.11	199.08
9	01/17/07		49.11	49.11	23.33%	47.35%	1,000	49,107	49.11	49.11
10	12/15/06		39.82	33.33	39.53%	16.80%	1,534	51,125	33.18	39.82	39.82
11	11/20/06		28.54	28.54			13,512	385,570	28.54	28.54	28.60
12	01/05/12	18.12	18.12	18.12	0.00%	0.00%	1	18	18.12	18.12
13	07/21/11	18.12	18.12	18.12	-69.66%	-69.66%	22,705	411,429	18.12	18.12
14	08/16/12	11.13	11.13	11.13	-38.57%	-38.57%	1	11	11.13	11.13	3.56	11.13
15	09/20/12	9.56	9.56	9.56	-14.14%	-14.14%	1	10	9.56	9.56	3.78	9.56
16	02/19/13	5.04	5.04	5.04	-47.26%	-47.26%	1	5	5.04	5.04	1.00	5.04
17	05/27/13	3.50	3.50	3.50	-30.62%	-30.62%	1	3	3.50	3.50	0.13	3.50
18	07/26/13	2.83	2.83	2.83	-19.20%	-19.20%	1	3	2.83	2.83	1.33	2.83
19	03/28/14	2.28	2.28	2.28	0.06%	0.06%	34	78	2.28	2.28	2.28
20	03/21/14	2.28	2.28	2.28	-19.21%	-19.21%	10	23	2.28	2.28	1.06	2.28
21	05/23/14	2.08	2.08	2.08	-8.78%	-8.78%	13	27	2.08	2.08	2.08

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -92.70%

MojeDionice.com SPONSOR:

ISAU-R-A : Historical prices