| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 03/26/24 | 104.00 |
102.50
|
102.54
| -1.44% | -1.40% | 154,319 | 158,242 | 102.50 | 104.00 | | |
|
2
| 03/25/24 | 104.00 |
104.00
|
104.00
| 0.63% | 0.63% | 15,681 | 16,308 | 104.00 | 104.00 | | |
|
3
| 07/11/24 | |
103.80
|
103.80
| 1.27% | 1.23% | 100,000 | 103,800 | 103.80 | 103.80 | | |
|
4
| 01/30/24 | 103.35 |
103.35
|
103.35
| 0.00% | 0.00% | 10,000 | 10,335 | 103.35 | 103.35 | | |
|
5
| 01/26/24 | 103.35 |
103.35
|
103.35
| 0.34% | 0.34% | 10,000 | 10,335 | 103.35 | 103.35 | | |
|
6
| 10/31/23 | 103.00 |
103.00
|
103.00
| 0.64% | 0.64% | 70,000 | 72,100 | 103.00 | 103.00 | | |
|
7
| 10/24/23 | |
102.35
|
102.35
| 0.05% | 0.05% | 150,000 | 153,525 | 102.35 | 102.35 | | |
|
8
| 09/05/23 | |
102.30
|
102.30
| 0.15% | 0.15% | 105,000 | 107,415 | 102.30 | 102.30 | | |
|
9
| 08/30/23 | |
102.15
|
102.15
| 0.15% | 0.15% | 200,000 | 204,300 | 102.15 | 102.15 | | |
|
10
| 08/29/23 | |
102.00
|
102.00
| 0.00% | 0.00% | 318,600 | 324,972 | 102.00 | 102.00 | | |
|
11
| 08/25/23 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 15,000 | 15,300 | 102.00 | 102.00 | | |
|
12
| 08/09/23 | |
102.00
|
102.00
| 0.49% | 0.74% | 54,000 | 55,080 | 102.00 | 102.00 | | |
|
13
| 07/19/23 | |
101.50
|
101.25
| | | 200,000 | 202,500 | 101.00 | 101.50 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.27%
|