| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/26/24 | 36.40 |
36.40
|
36.40
| -0.55% | -0.55% | 87 | 3,167 | 36.40 | 36.40 | | |
|
2
| 09/16/24 | 36.60 |
36.60
|
36.60
| 1.67% | 1.67% | 91 | 3,331 | 36.60 | 36.60 | | |
|
3
| 09/11/24 | 36.00 |
36.00
|
36.00
| -0.55% | -0.55% | 75 | 2,700 | 36.00 | 36.00 | | |
|
4
| 08/30/24 | 36.20 |
36.20
|
36.20
| 0.56% | 0.56% | 9 | 326 | 36.20 | 36.20 | | |
|
5
| 08/28/24 | 36.00 |
36.00
|
36.00
| -2.70% | -2.70% | 43 | 1,548 | 36.00 | 36.00 | | |
|
6
| 08/26/24 | 37.00 |
37.00
|
37.00
| 4.52% | 4.52% | 66 | 2,442 | 37.00 | 37.00 | | |
|
7
| 08/23/24 | 35.40 |
35.40
|
35.40
| -4.84% | -4.84% | 66 | 2,336 | 35.40 | 35.40 | | |
|
8
| 08/20/24 | 37.20 |
37.20
|
37.20
| 0.54% | 0.54% | 91 | 3,385 | 37.20 | 37.20 | | |
|
9
| 08/16/24 | 37.00 |
37.00
|
37.00
| 0.00% | 0.00% | 91 | 3,367 | 37.00 | 37.00 | | |
|
10
| 07/30/24 | 37.00 |
37.00
|
37.00
| -1.07% | -0.75% | 91 | 3,367 | 37.00 | 37.00 | | |
|
11
| 07/24/24 | 37.00 |
37.40
|
37.28
| 2.19% | 3.44% | 43 | 1,603 | 37.00 | 37.40 | | |
|
12
| 07/17/24 | 36.00 |
36.60
|
36.04
| 4.57% | 2.97% | 97 | 3,496 | 36.00 | 36.60 | | |
|
13
| 07/16/24 | 35.00 |
35.00
|
35.00
| 0.00% | -2.13% | 44 | 1,540 | 35.00 | 35.00 | | |
|
14
| 07/12/24 | 36.00 |
35.00
|
35.76
| 0.00% | 2.17% | 112 | 4,005 | 35.00 | 36.00 | | |
|
15
| 07/11/24 | 35.00 |
35.00
|
35.00
| -5.41% | 0.66% | 30 | 1,050 | 35.00 | 35.00 | | |
|
16
| 07/08/24 | 34.60 |
37.00
|
34.77
| -3.14% | -8.98% | 377 | 13,109 | 34.40 | 37.00 | | |
|
17
| 07/03/24 | 38.20 |
38.20
|
38.20
| 0.00% | 0.00% | 74 | 2,827 | 38.20 | 38.20 | | |
|
18
| 07/01/24 | 38.20 |
38.20
|
38.20
| 0.00% | 0.00% | 45 | 1,719 | 38.20 | 38.20 | | |
|
19
| 06/28/24 | 38.20 |
38.20
|
38.20
| 0.53% | 0.53% | 71 | 2,712 | 38.20 | 38.20 | | |
|
20
| 06/27/24 | 38.00 |
38.00
|
38.00
| 0.00% | 0.00% | 336 | 12,768 | 38.00 | 38.00 | | |
|
21
| 06/26/24 | 38.00 |
38.00
|
38.00
| 0.00% | 0.00% | 320 | 12,160 | 38.00 | 38.00 | | |
|
22
| 06/20/24 | 38.00 |
38.00
|
38.00
| 0.00% | -0.34% | 108 | 4,104 | 38.00 | 38.00 | | |
|
23
| 06/18/24 | 38.20 |
38.00
|
38.13
| 0.00% | -0.03% | 350 | 13,346 | 38.00 | 38.20 | | |
|
24
| 06/17/24 | 38.20 |
38.00
|
38.14
| 0.00% | 0.37% | 167 | 6,370 | 38.00 | 38.20 | | |
|
25
| 06/14/24 | 38.00 |
38.00
|
38.00
| 0.53% | 0.34% | 520 | 19,760 | 38.00 | 38.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 243.40%
|