JDGL-O-24XA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/19/23  96.15 96.15 1.37%1.37%500,00063,80696.1596.15  
2 04/24/2394.85 94.85 94.85 1.88%1.65%2,000,000251,77594.8594.85  
3 02/20/23  93.10 93.31 0.11%0.33%5,260,350651,49593.1093.60  
4 02/16/23  93.00 93.00 775.89%775.89%6,000,000740,59393.0093.00  
5 09/26/22  10.62 10.62 -20.79%-20.79%1,000,000106,17810.6210.62  
6 01/28/2213.41 13.41 13.41 -0.47%-0.48%300,00040,21513.4113.41  
7 01/20/22  13.47 13.47 -0.03%-0.01%4,000,000538,78813.4713.47  
8 10/29/21  13.47 13.47 0.25%0.25%1,000,000134,71413.4713.47  
9 08/18/21  13.44 13.44 1.76%1.76%1,000,000134,38213.4413.44  
10 03/12/2113.21 13.21 13.21 1.89%1.89%200,00026,41213.2113.21  
11 05/06/20  12.96 12.96 -1.86%-1.86%1,000,000129,60412.9612.96  
12 01/07/2013.21 13.21 13.21   300,00039,61813.2113.21  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 628.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook