| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/19/23 | |
96.15
|
96.15
| 1.37% | 1.37% | 500,000 | 63,806 | 96.15 | 96.15 | | |
|
2
| 04/24/23 | 94.85 |
94.85
|
94.85
| 1.88% | 1.65% | 2,000,000 | 251,775 | 94.85 | 94.85 | | |
|
3
| 02/20/23 | |
93.10
|
93.31
| 0.11% | 0.33% | 5,260,350 | 651,495 | 93.10 | 93.60 | | |
|
4
| 02/16/23 | |
93.00
|
93.00
| 775.89% | 775.89% | 6,000,000 | 740,593 | 93.00 | 93.00 | | |
|
5
| 09/26/22 | |
10.62
|
10.62
| -20.79% | -20.79% | 1,000,000 | 106,178 | 10.62 | 10.62 | | |
|
6
| 01/28/22 | 13.41 |
13.41
|
13.41
| -0.47% | -0.48% | 300,000 | 40,215 | 13.41 | 13.41 | | |
|
7
| 01/20/22 | |
13.47
|
13.47
| -0.03% | -0.01% | 4,000,000 | 538,788 | 13.47 | 13.47 | | |
|
8
| 10/29/21 | |
13.47
|
13.47
| 0.25% | 0.25% | 1,000,000 | 134,714 | 13.47 | 13.47 | | |
|
9
| 08/18/21 | |
13.44
|
13.44
| 1.76% | 1.76% | 1,000,000 | 134,382 | 13.44 | 13.44 | | |
|
10
| 03/12/21 | 13.21 |
13.21
|
13.21
| 1.89% | 1.89% | 200,000 | 26,412 | 13.21 | 13.21 | | |
|
11
| 05/06/20 | |
12.96
|
12.96
| -1.86% | -1.86% | 1,000,000 | 129,604 | 12.96 | 12.96 | | |
|
12
| 01/07/20 | 13.21 |
13.21
|
13.21
| | | 300,000 | 39,618 | 13.21 | 13.21 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 628.08%
|