| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/21/24 | 2,000.00 |
1,990.00
|
1,996.80
| -0.50% | -0.46% | 25 | 49,920 | 1,990.00 | 2,020.00 | | |
|
2
| 11/20/24 | 2,040.00 |
2,000.00
|
2,006.05
| 0.00% | 0.68% | 43 | 86,260 | 2,000.00 | 2,040.00 | | |
|
3
| 11/19/24 | 2,000.00 |
2,000.00
|
1,992.50
| 0.50% | 0.19% | 56 | 111,580 | 1,980.00 | 2,000.00 | | |
|
4
| 11/15/24 | 1,990.00 |
1,990.00
|
1,988.82
| 0.00% | 0.28% | 17 | 33,810 | 1,980.00 | 1,990.00 | | |
|
5
| 11/14/24 | 1,970.00 |
1,990.00
|
1,983.33
| 1.53% | 1.64% | 27 | 53,550 | 1,970.00 | 2,000.00 | | |
|
6
| 11/13/24 | 1,950.00 |
1,960.00
|
1,951.32
| 1.55% | 0.67% | 38 | 74,150 | 1,950.00 | 1,960.00 | | |
|
7
| 11/12/24 | 1,940.00 |
1,930.00
|
1,938.33
| -1.03% | -0.02% | 6 | 11,630 | 1,930.00 | 1,940.00 | | |
|
8
| 11/11/24 | 1,930.00 |
1,950.00
|
1,938.75
| 1.56% | 1.15% | 32 | 62,040 | 1,930.00 | 1,950.00 | | |
|
9
| 11/08/24 | 1,930.00 |
1,920.00
|
1,916.79
| -0.52% | -0.27% | 81 | 155,260 | 1,900.00 | 1,930.00 | | |
|
10
| 11/07/24 | 1,930.00 |
1,930.00
|
1,921.90
| 0.00% | -0.42% | 21 | 40,360 | 1,920.00 | 1,930.00 | | |
|
11
| 11/06/24 | 1,930.00 |
1,930.00
|
1,930.00
| 0.00% | 0.20% | 10 | 19,300 | 1,930.00 | 1,930.00 | | |
|
12
| 11/05/24 | 1,920.00 |
1,930.00
|
1,926.15
| 0.00% | 1.03% | 13 | 25,040 | 1,920.00 | 1,930.00 | | |
|
13
| 11/04/24 | 1,920.00 |
1,930.00
|
1,906.46
| 0.00% | -1.15% | 48 | 91,510 | 1,880.00 | 1,930.00 | | |
|
14
| 10/31/24 | 1,940.00 |
1,930.00
|
1,928.57
| -0.52% | -0.57% | 21 | 40,500 | 1,920.00 | 1,940.00 | | |
|
15
| 10/30/24 | 1,940.00 |
1,940.00
|
1,939.53
| 0.00% | -0.51% | 85 | 164,860 | 1,930.00 | 1,940.00 | | |
|
16
| 10/29/24 | 2,000.00 |
1,940.00
|
1,949.39
| -2.51% | 1.44% | 82 | 159,850 | 1,920.00 | 2,000.00 | | |
|
17
| 10/28/24 | 1,880.00 |
1,990.00
|
1,921.72
| 7.57% | 2.81% | 157 | 301,710 | 1,880.00 | 1,990.00 | | |
|
18
| 10/25/24 | 1,860.00 |
1,850.00
|
1,869.26
| 0.00% | -0.02% | 54 | 100,940 | 1,850.00 | 1,880.00 | | |
|
19
| 10/24/24 | 1,870.00 |
1,850.00
|
1,869.61
| -0.54% | 0.14% | 51 | 95,350 | 1,850.00 | 1,880.00 | | |
|
20
| 10/23/24 | 1,850.00 |
1,860.00
|
1,866.96
| 1.09% | 3.15% | 158 | 294,980 | 1,850.00 | 1,890.00 | | |
|
21
| 10/22/24 | 1,810.00 |
1,840.00
|
1,809.92
| 3.37% | 1.10% | 254 | 459,720 | 1,800.00 | 1,840.00 | | |
|
22
| 10/21/24 | 1,790.00 |
1,780.00
|
1,790.18
| -0.56% | 0.75% | 55 | 98,460 | 1,780.00 | 1,800.00 | | |
|
23
| 10/18/24 | 1,760.00 |
1,790.00
|
1,776.86
| 1.70% | 1.47% | 35 | 62,190 | 1,760.00 | 1,790.00 | | |
|
24
| 10/17/24 | 1,750.00 |
1,760.00
|
1,751.20
| 0.57% | 0.07% | 133 | 232,910 | 1,750.00 | 1,760.00 | | |
|
25
| 10/16/24 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.03% | 66 | 115,500 | 1,750.00 | 1,750.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.06%
|