# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/22/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 63,500 | 8,255 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
2
| 05/04/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 26,905 | 5,381 | 0.2000 | 0.2000 | | 0.2000 |
3
| 01/19/11 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 38,918 | 5,059 | 0.1300 | 0.1300 | 0.1300 | |
4
| 04/17/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 22,000 | 4,400 | 0.2000 | 0.2000 | | 0.2000 |
5
| 04/05/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 22,000 | 4,400 | 0.2000 | 0.2000 | | 0.2000 |
6
| 04/02/07 | 0.2000 |
0.2000
|
0.2000
| | | 22,000 | 4,400 | 0.2000 | 0.2000 | | 0.2000 |
7
| 04/12/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,000 | 4,000 | 0.2000 | 0.2000 | | 0.2000 |
8
| 11/16/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 30,000 | 3,900 | 0.1300 | 0.1300 | | 0.1300 |
9
| 05/15/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,000 | 3,750 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
10
| 05/10/07 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 15,000 | 3,750 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
11
| 11/01/10 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 28,001 | 3,640 | 0.1300 | 0.1300 | | |
12
| 04/27/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,000 | 3,000 | 0.2000 | 0.2000 | | 0.2000 |
13
| 04/23/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 14,000 | 2,800 | 0.2000 | 0.2000 | | 0.2000 |
14
| 11/28/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 21,214 | 2,758 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
15
| 11/15/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 20,000 | 2,600 | 0.1300 | 0.1300 | | 0.1300 |
16
| 11/27/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 15,274 | 1,986 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
17
| 05/08/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,243 | 849 | 0.2000 | 0.2000 | | 0.2000 |
18
| 11/29/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,512 | 457 | 0.1300 | 0.1300 | | 0.1300 |
19
| 04/10/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,197 | 439 | 0.2000 | 0.2000 | | 0.2000 |
20
| 06/06/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,000 | 400 | 0.2000 | 0.2000 | | 0.2500 |
21
| 12/09/08 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 2,452 | 319 | 0.1300 | 0.1300 | 0.1300 | |
22
| 04/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | | 0.2000 |
23
| 11/23/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 1,500 | 195 | 0.1300 | 0.1300 | | 0.2500 |
24
| 06/07/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,150 | 184 | 0.1600 | 0.1600 | | 0.2500 |
25
| 11/14/07 | 0.1300 |
0.1300
|
0.1300
| 8.33% | 8.33% | 1,400 | 182 | 0.1300 | 0.1300 | | 0.1300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|