| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/27/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 572,002 | 143,001 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
2
| 11/02/06 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 436,652 | 122,263 | 0.2800 | 0.2800 | 0.2800 | 0.3300 |
|
3
| 10/16/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 137,563 | 27,513 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
4
| 11/16/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 50,193 | 17,568 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
5
| 03/02/07 | 0.3000 |
0.3000
|
0.3000
| 6.76% | 6.76% | 40,190 | 12,057 | 0.3000 | 0.3000 | 0.3000 | 0.3350 |
|
6
| 04/24/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 33,129 | 9,939 | 0.3000 | 0.3000 | 0.2500 | 0.3200 |
|
7
| 11/20/06 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 25,884 | 9,059 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
8
| 11/17/06 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 22,507 | 8,328 | 0.3700 | 0.3700 | 0.2800 | 0.3700 |
|
9
| 10/31/06 | 0.3760 |
0.3760
|
0.3760
| 22.08% | 22.08% | 20,889 | 7,854 | 0.3760 | 0.3760 | 0.3760 | 0.5000 |
|
10
| 11/01/06 | 0.3500 |
0.3500
|
0.3500
| -6.91% | -6.91% | 17,900 | 6,265 | 0.3500 | 0.3500 | 0.3300 | 0.3500 |
|
11
| 10/30/06 | 0.3080 |
0.3080
|
0.3080
| 23.20% | 23.20% | 19,773 | 6,090 | 0.3080 | 0.3080 | 0.3080 | 0.5000 |
|
12
| 11/07/06 | 0.2910 |
0.2910
|
0.2910
| 0.00% | 0.00% | 20,318 | 5,913 | 0.2910 | 0.2910 | 0.2910 | 0.3300 |
|
13
| 03/07/07 | 0.3400 |
0.3400
|
0.3400
| 13.33% | 13.33% | 17,354 | 5,900 | 0.3400 | 0.3400 | 0.3100 | 0.3400 |
|
14
| 10/17/06 | 0.2120 |
0.2120
|
0.2120
| 6.00% | 6.00% | 26,918 | 5,707 | 0.2120 | 0.2120 | 0.2120 | 0.2300 |
|
15
| 03/01/07 | 0.2810 |
0.2810
|
0.2810
| 12.40% | 12.40% | 20,000 | 5,620 | 0.2810 | 0.2810 | 0.2800 | 0.2810 |
|
16
| 03/27/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 17,206 | 5,162 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
17
| 12/12/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 15,042 | 4,513 | 0.3000 | 0.3000 | 0.3000 | 0.3400 |
|
18
| 08/27/07 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 17,291 | 4,323 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
|
19
| 10/24/06 | 0.2500 |
0.2500
|
0.2500
| 8.70% | 8.70% | 17,000 | 4,250 | 0.2500 | 0.2500 | | 0.2500 |
|
20
| 09/04/06 | 0.2300 |
0.2300
|
0.2300
| -2.13% | -2.13% | 17,800 | 4,094 | 0.2300 | 0.2300 | | 0.2300 |
|
21
| 03/14/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 11,810 | 4,015 | 0.3400 | 0.3400 | 0.3200 | 0.3400 |
|
22
| 08/25/06 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 19,664 | 3,933 | 0.2000 | 0.2000 | 0.2000 | 0.8000 |
|
23
| 11/03/06 | 0.2900 |
0.2900
|
0.2900
| 3.57% | 3.57% | 13,284 | 3,852 | 0.2900 | 0.2900 | 0.2900 | 0.3300 |
|
24
| 02/07/08 | 0.2200 |
0.2200
|
0.2200
| -8.33% | -8.33% | 17,287 | 3,803 | 0.2200 | 0.2200 | 0.2200 | 0.2400 |
|
25
| 01/31/07 | 0.2520 |
0.2520
|
0.2520
| -10.00% | -10.00% | 14,889 | 3,752 | 0.2520 | 0.2520 | 0.2520 | 0.2990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.12%
|