| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/25/22 | 0.70 |
0.70
|
0.70
| 1.94% | 1.54% | 568,266 | 396,602 | 0.70 | 0.70 | | |
|
2
| 03/18/22 | 0.70 |
0.70
|
0.70
| 1.14% | 0.57% | 374,250 | 262,596 | 0.70 | 0.70 | | |
|
3
| 03/08/22 | 0.70 |
0.70
|
0.70
| 0.37% | 0.20% | 312,234 | 217,191 | 0.69 | 0.70 | | |
|
4
| 03/09/22 | 0.70 |
0.70
|
0.70
| -0.37% | 0.00% | 182,207 | 126,719 | 0.70 | 0.70 | | |
|
5
| 03/01/22 | 0.70 |
0.70
|
0.70
| 0.39% | 0.00% | 161,320 | 112,137 | 0.69 | 0.70 | | |
|
6
| 01/25/22 | 0.68 |
0.68
|
0.68
| 0.38% | 0.19% | 155,930 | 106,505 | 0.68 | 0.69 | | |
|
7
| 03/02/22 | 0.70 |
0.69
|
0.69
| -0.76% | -0.39% | 152,131 | 105,413 | 0.69 | 0.70 | | |
|
8
| 02/28/22 | 0.70 |
0.69
|
0.70
| -0.76% | -0.37% | 147,259 | 102,339 | 0.69 | 0.70 | | |
|
9
| 03/10/22 | 0.70 |
0.70
|
0.70
| 0.37% | 0.00% | 144,619 | 100,668 | 0.70 | 0.70 | | |
|
10
| 02/24/22 | 0.69 |
0.68
|
0.69
| -1.15% | -0.95% | 142,171 | 97,691 | 0.68 | 0.69 | | |
|
11
| 03/03/22 | 0.69 |
0.69
|
0.69
| 0.00% | 0.00% | 136,210 | 94,304 | 0.69 | 0.69 | | |
|
12
| 12/23/21 | 0.67 |
0.68
|
0.68
| 1.59% | 1.59% | 127,850 | 86,489 | 0.67 | 0.68 | | |
|
13
| 02/17/22 | 0.71 |
0.70
|
0.71
| -0.75% | 1.33% | 119,227 | 84,332 | 0.70 | 0.71 | | |
|
14
| 03/25/22 | 0.70 |
0.70
|
0.70
| 0.76% | 0.39% | 118,518 | 83,126 | 0.70 | 0.70 | | |
|
15
| 12/15/21 | 0.67 |
0.66
|
0.67
| -0.79% | -0.40% | 119,723 | 79,957 | 0.66 | 0.67 | | |
|
16
| 12/06/21 | 0.68 |
0.68
|
0.68
| 0.38% | 1.18% | 115,594 | 78,486 | 0.68 | 0.69 | | |
|
17
| 03/16/22 | 0.70 |
0.70
|
0.70
| -0.37% | -0.19% | 110,374 | 76,777 | 0.70 | 0.70 | | |
|
18
| 02/15/22 | 0.69 |
0.69
|
0.69
| 0.00% | 0.00% | 109,120 | 75,262 | 0.69 | 0.69 | | |
|
19
| 12/29/21 | 0.68 |
0.68
|
0.68
| -0.78% | -0.59% | 98,546 | 66,784 | 0.68 | 0.68 | | |
|
20
| 01/19/22 | 0.68 |
0.67
|
0.67
| -0.40% | -0.40% | 98,559 | 66,281 | 0.67 | 0.68 | | |
|
21
| 03/15/22 | 0.70 |
0.70
|
0.70
| 0.00% | -0.19% | 93,123 | 64,911 | 0.70 | 0.70 | | |
|
22
| 03/04/22 | 0.69 |
0.70
|
0.70
| 1.14% | 0.58% | 92,957 | 64,733 | 0.69 | 0.70 | | |
|
23
| 03/07/22 | 0.69 |
0.70
|
0.69
| -0.37% | -0.39% | 87,929 | 61,074 | 0.69 | 0.70 | | |
|
24
| 03/11/22 | 0.70 |
0.70
|
0.70
| 0.00% | 0.19% | 87,478 | 60,937 | 0.70 | 0.70 | | |
|
25
| 11/26/21 | 0.67 |
0.67
|
0.67
| 0.39% | -0.40% | 84,150 | 56,310 | 0.67 | 0.67 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.72%
|