TGPO-R-A : Historical prices
FilterFilter   Company: TP OGULIN D.D.  Ticker: TGPO-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/27/039.29 9.29 0.00 40.00% 2192,0359.299.29  
2 06/06/036.64 6.64 0.00 0.00% 2651,7596.646.64  
3 07/04/036.64 6.64 0.00 0.00% 2201,4606.646.64  
4 12/08/039.29 9.29 0.00 0.00% 989109.299.29  
5 08/18/036.64 6.64 0.00 0.00% 1328766.646.64  
6 06/13/036.64 6.64 0.00 0.00% 1328766.646.64  
7 06/11/036.64 6.64 0.00 0.00% 1278436.646.64  
8 09/16/036.64 6.64 0.00 0.00% 1137506.646.64  
9 06/23/036.64 6.64 0.00 0.00% 1097236.646.64  
10 09/04/036.64 6.64 0.00 0.00% 996576.646.64  
11 12/05/039.29 9.29 0.00 0.00% 666139.299.29  
12 10/10/036.64 6.64 0.00 0.00% 865716.646.64  
13 12/14/046.64 6.64 0.00 0.00% 795246.646.64  
14 03/03/046.64 6.64 0.00 -28.57% 694586.646.64  
15 09/09/036.64 6.64 0.00 0.00% 684516.646.64  
16 11/24/036.64 6.64 0.00 0.00% 614056.646.64  
17 09/10/036.64 6.64 0.00 0.00% 593926.646.64  
18 10/20/036.64 6.64 0.00 0.00% 563726.646.64  
19 12/04/039.29 9.29 0.00 0.00% 343169.299.29  
20 11/05/036.64 6.64 0.00 0.00% 463056.646.64  
21 11/08/046.64 6.64 0.00 0.00% 271796.646.64  
22 05/06/036.64 6.64 0.00   8536.646.64  
23 12/16/039.29 9.29 0.00 0.00% 2199.299.29  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook