TRCM-R-A: Historical prices

Filter Company: TRANSPORT - COMMERCE D.D. U STEČAJU Ticker: TRCM-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Shares	Volume	Low	High

1	10/26/01	167.23	167.23	0.00		169	28,262	167.23	167.23
2	02/20/03	132.72	132.72	0.00	0.00%	184	24,421	132.72	132.72
3	02/06/03	132.72	132.72	0.00	0.00%	26	3,451	132.72	132.72
4	01/28/03	132.72	132.72	0.00	0.00%	22	2,920	132.72	132.72
5	02/04/03	132.72	132.72	0.00	0.00%	21	2,787	132.72	132.72
6	01/17/03	132.72	132.72	0.00	0.00%	21	2,787	132.72	132.72
7	02/07/03	132.72	132.72	0.00	0.00%	15	1,991	132.72	132.72
8	02/03/03	132.72	132.72	0.00	0.00%	13	1,725	132.72	132.72
9	01/15/03	132.72	132.72	0.00	0.00%	13	1,725	132.72	132.72
10	02/10/03	132.72	132.72	0.00	0.00%	12	1,593	132.72	132.72
11	01/14/03	132.72	132.72	0.00	-20.63%	10	1,327	132.72	132.72
12	01/16/03	132.72	132.72	0.00	0.00%	9	1,195	132.72	132.72
13	01/30/03	132.72	132.72	0.00	0.00%	6	796	132.72	132.72
14	01/20/03	132.72	132.72	0.00	0.00%	6	796	132.72	132.72
15	01/29/03	132.72	132.72	0.00	0.00%	4	531	132.72	132.72
16	01/27/03	132.72	132.72	0.00	0.00%	4	531	132.72	132.72
17	02/05/03	132.72	132.72	0.00	0.00%	2	265	132.72	132.72

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -20.63%

MojeDionice.com SPONSOR:

TRCM-R-A : Historical prices