| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/24/04 | 13.27 |
13.27
|
0.00
| | | 894 | 11,865 | 13.27 | 13.27 | | |
|
2
| 12/09/04 | 13.81 |
13.81
|
0.00
| 0.05% | | 271 | 3,744 | 13.81 | 13.81 | | |
|
3
| 12/01/04 | 13.27 |
13.41
|
0.00
| 1.00% | | 246 | 3,322 | 13.27 | 13.94 | | |
|
4
| 11/25/04 | 13.27 |
13.27
|
0.00
| 0.00% | | 242 | 3,212 | 13.27 | 13.27 | | |
|
5
| 11/26/04 | 13.27 |
13.27
|
0.00
| 0.00% | | 216 | 2,867 | 13.27 | 13.27 | | |
|
6
| 01/03/05 | 13.27 |
13.27
|
0.00
| -5.70% | | 202 | 2,681 | 13.27 | 13.27 | | |
|
7
| 02/08/05 | 13.27 |
13.27
|
0.00
| 0.00% | | 185 | 2,455 | 13.27 | 13.27 | | |
|
8
| 01/05/05 | 13.27 |
13.27
|
0.00
| 0.00% | | 182 | 2,416 | 13.27 | 13.27 | | |
|
9
| 12/02/04 | 13.41 |
13.67
|
0.00
| 1.98% | | 148 | 1,986 | 13.27 | 13.67 | | |
|
10
| 01/18/05 | 13.27 |
13.27
|
0.00
| 0.00% | | 118 | 1,566 | 13.27 | 13.27 | | |
|
11
| 11/29/04 | 13.27 |
13.27
|
0.00
| 0.00% | | 109 | 1,447 | 13.27 | 13.27 | | |
|
12
| 12/07/04 | 13.81 |
13.81
|
0.00
| 1.98% | | 103 | 1,422 | 13.81 | 13.81 | | |
|
13
| 12/21/04 | 14.07 |
14.07
|
0.00
| 0.00% | | 95 | 1,337 | 14.07 | 14.07 | | |
|
14
| 01/11/05 | 13.27 |
13.27
|
0.00
| 0.00% | | 100 | 1,327 | 13.27 | 13.27 | | |
|
15
| 11/30/04 | 13.27 |
13.27
|
0.00
| 0.00% | | 99 | 1,314 | 13.27 | 13.27 | | |
|
16
| 12/20/04 | 14.07 |
14.07
|
0.00
| 0.02% | | 87 | 1,224 | 14.07 | 14.07 | | |
|
17
| 03/01/05 | 13.27 |
13.27
|
0.00
| 0.00% | | 90 | 1,195 | 13.27 | 13.27 | | |
|
18
| 02/04/05 | 13.27 |
13.27
|
0.00
| 0.00% | | 89 | 1,181 | 13.27 | 13.27 | | |
|
19
| 10/06/05 | |
13.94
|
13.94
| 5.00% | 5.00% | 80 | 1,115 | 13.94 | 13.94 | 13.27 | |
|
20
| 03/17/05 | 13.27 |
13.27
|
0.00
| 0.00% | | 71 | 942 | 13.27 | 13.27 | | |
|
21
| 10/14/05 | |
12.61
|
12.61
| -5.00% | -5.00% | 50 | 630 | 12.61 | 12.61 | 10.62 | |
|
22
| 12/15/04 | 14.07 |
14.07
|
0.00
| 1.86% | | 42 | 591 | 14.07 | 14.07 | | |
|
23
| 08/24/05 | |
13.27
|
13.27
| 0.00% | 0.00% | 40 | 531 | 13.27 | 13.27 | 13.27 | 13.67 |
|
24
| 12/03/04 | 13.67 |
13.54
|
0.00
| -0.96% | | 38 | 519 | 13.54 | 13.67 | | |
|
25
| 07/27/05 | |
13.27
|
13.27
| 0.00% | | 33 | 438 | 13.27 | 13.27 | | 13.67 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.00%
|