Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
RFUM-R-A : Historical prices
Filter
Company:
Rafinerija ulja a.d. Modriča
Ticker
:
RFUM-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/20/22
0.0780
0.0780
0.0780
20.00%
20.00%
1,950
152
0.0780
0.0780
0.0700
2
02/02/22
0.0720
0.0720
0.0720
20.00%
20.00%
1,500
108
0.0720
0.0720
0.0590
3
01/18/22
0.0600
0.0600
0.0600
20.00%
20.00%
1,500
90
0.0600
0.0600
4
06/18/21
0.0360
0.0360
0.0360
20.00%
20.00%
200
7
0.0360
0.0360
0.0250
5
06/17/21
0.0300
0.0300
0.0300
20.00%
20.00%
460
14
0.0300
0.0300
0.0250
0.0300
6
02/04/21
0.0600
0.0600
0.0600
20.00%
20.00%
1,000
60
0.0600
0.0600
0.0590
7
12/22/20
0.0480
0.0480
0.0480
20.00%
20.00%
5,000
240
0.0480
0.0480
0.0410
8
08/12/20
0.0600
0.0600
0.0600
20.00%
20.00%
4,830
290
0.0600
0.0600
0.0400
0.0600
9
05/11/20
0.0720
0.0720
0.0720
20.00%
20.00%
200
14
0.0720
0.0720
0.0560
10
05/14/20
0.1030
0.1030
0.1030
19.77%
19.77%
500
52
0.1030
0.1030
0.0690
11
07/28/21
0.0730
0.0730
0.0730
19.67%
19.67%
1,000
73
0.0730
0.0730
0.0490
0.0730
12
07/08/21
0.0610
0.0610
0.0610
19.61%
19.61%
1,000
61
0.0610
0.0610
0.0410
13
07/05/21
0.0430
0.0430
0.0430
19.44%
19.44%
500
22
0.0430
0.0430
0.0290
14
05/12/20
0.0860
0.0860
0.0860
19.44%
19.44%
200
17
0.0860
0.0860
15
02/05/19
0.1290
0.1290
0.1290
19.44%
19.44%
2,400
310
0.1290
0.1290
0.0870
16
05/21/20
0.1230
0.1230
0.1230
19.42%
19.42%
500
62
0.1230
0.1230
0.0830
0.1230
17
02/07/19
0.1540
0.1540
0.1540
19.38%
19.38%
500
77
0.1540
0.1540
18
08/13/21
0.0870
0.0870
0.0870
19.18%
19.18%
500
44
0.0870
0.0870
0.0590
0.0870
19
06/29/18
0.1120
0.1120
0.1120
19.15%
19.15%
100
11
0.1120
0.1120
0.1120
20
01/17/22
0.0500
0.0500
0.0500
19.05%
19.05%
500
25
0.0500
0.0500
21
09/13/19
0.0760
0.0760
0.0760
18.75%
18.75%
250
19
0.0760
0.0760
0.0640
22
07/07/21
0.0510
0.0510
0.0510
18.60%
18.60%
1,000
51
0.0510
0.0510
0.0350
23
05/05/21
0.0520
0.0520
0.0520
18.18%
18.18%
1,000
52
0.0520
0.0520
0.0360
0.0520
24
11/15/18
0.1100
0.1100
0.1100
17.02%
17.02%
188
21
0.1100
0.1100
0.0800
25
12/10/21
0.0700
0.0700
0.0700
16.67%
16.67%
14,950
1,047
0.0700
0.0700
0.0700
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
186.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact