Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VRBS-R-A : Historical prices
Filter
Company:
Vrbas G.P. a.d. LaktaĊĦi
Ticker
:
VRBS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/25/17
0.0800
0.0800
0.0800
433.33%
433.33%
292
23
0.0800
0.0800
1.0000
2
04/26/07
0.4000
0.4000
0.4000
25.00%
25.00%
10
4
0.4000
0.4000
0.3200
0.4000
3
01/16/07
0.4000
0.4000
0.4000
25.00%
25.00%
1,200
480
0.4000
0.4000
0.3200
0.4000
4
09/13/06
0.2500
0.2500
0.2500
25.00%
25.00%
600
150
0.2500
0.2500
0.2000
0.2500
5
03/06/07
0.4900
0.4900
0.4900
22.50%
22.50%
1,000
490
0.4900
0.4900
0.4900
6
10/31/06
0.3000
0.3000
0.3000
20.00%
20.00%
2,866
860
0.3000
0.3000
0.3000
0.4900
7
11/19/07
0.3500
0.3500
0.3500
16.67%
16.67%
19,000
6,650
0.3500
0.3500
0.3000
0.3800
8
03/02/07
0.4000
0.4000
0.4000
14.29%
14.29%
911
364
0.4000
0.4000
0.4000
9
02/02/07
0.3510
0.3510
0.3510
9.69%
9.69%
997
350
0.3510
0.3510
0.3500
0.4000
10
12/05/06
0.3100
0.3100
0.3100
3.33%
3.33%
526
163
0.3100
0.3100
0.3000
0.4000
11
12/11/06
0.3200
0.3200
0.3200
3.23%
3.23%
526
168
0.3200
0.3200
0.3200
0.4000
12
02/06/08
0.3010
0.3010
0.3010
0.33%
0.33%
972
293
0.3010
0.3010
0.3000
0.3500
13
02/08/07
0.3510
0.3510
0.3510
0.29%
0.29%
526
185
0.3510
0.3510
0.3510
0.4000
14
07/02/20
0.0800
0.0800
0.0800
0.00%
0.00%
40
3
0.0800
0.0800
0.2000
15
02/15/18
0.0800
0.0800
0.0800
0.00%
0.00%
715
57
0.0800
0.0800
0.9900
16
07/03/08
0.2240
0.2240
0.2240
0.00%
0.00%
486
109
0.2240
0.2240
0.2240
0.2800
17
02/26/08
0.3000
0.3000
0.3000
0.00%
0.00%
286
86
0.3000
0.3000
0.3000
0.3500
18
01/29/08
0.3000
0.3000
0.3000
0.00%
0.00%
412
124
0.3000
0.3000
0.3000
0.3500
19
01/03/08
0.3000
0.3000
0.3000
0.00%
0.00%
502
151
0.3000
0.3000
0.3000
0.3500
20
11/12/07
0.3000
0.3000
0.3000
0.00%
0.00%
114
34
0.3000
0.3000
0.3000
0.3500
21
11/02/07
0.3000
0.3000
0.3000
0.00%
0.00%
766
230
0.3000
0.3000
0.3000
0.3500
22
10/23/07
0.3000
0.3000
0.3000
0.00%
0.00%
560
168
0.3000
0.3000
0.3000
0.3500
23
10/10/07
0.3000
0.3000
0.3000
0.00%
0.00%
526
158
0.3000
0.3000
0.3000
0.3500
24
09/24/07
0.3000
0.3000
0.3000
0.00%
0.00%
549
165
0.3000
0.3000
0.3000
0.3800
25
09/05/07
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
0.3000
0.3800
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-60.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact