| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/30/16 | 2,520.00 |
2,620.00
|
2,620.00
| 8.67% | 8.67% | 100 | 262,000 | 2,520.00 | 2,720.00 | | |
|
2
| 07/15/16 | 2,798.00 |
2,798.00
|
2,798.00
| 7.37% | 7.37% | 10 | 27,980 | 2,798.00 | 2,798.00 | | |
|
3
| 08/05/16 | 2,900.00 |
2,987.00
|
2,987.00
| 6.45% | 6.45% | 1,109 | 3,313,058 | 2,851.00 | 2,995.00 | | |
|
4
| 07/04/16 | 2,570.00 |
2,692.00
|
2,692.00
| 5.53% | 5.53% | 420 | 1,130,650 | 2,570.00 | 2,700.00 | | |
|
5
| 09/19/16 | 2,889.00 |
2,889.00
|
2,889.00
| 4.56% | 4.56% | 15 | 43,335 | 2,889.00 | 2,889.00 | | |
|
6
| 07/26/16 | 2,790.00 |
2,793.00
|
2,793.00
| 4.26% | 4.26% | 251 | 700,934 | 2,780.00 | 2,800.00 | | |
|
7
| 08/31/16 | 2,797.00 |
2,819.00
|
2,819.00
| 3.98% | 3.98% | 52 | 146,610 | 2,797.00 | 2,850.00 | | |
|
8
| 07/11/16 | 2,700.00 |
2,700.00
|
2,700.00
| 3.85% | 3.85% | 315 | 850,500 | 2,700.00 | 2,700.00 | | |
|
9
| 11/18/16 | 2,889.00 |
2,897.00
|
2,897.00
| 3.39% | 3.39% | 180 | 521,420 | 2,889.00 | 2,897.00 | | |
|
10
| 10/27/16 | 2,848.00 |
2,850.00
|
2,850.00
| 3.26% | 3.26% | 152 | 433,194 | 2,848.00 | 2,850.00 | | |
|
11
| 09/13/16 | 2,898.00 |
2,899.00
|
2,899.00
| 2.84% | 2.84% | 70 | 202,942 | 2,898.00 | 2,900.00 | | |
|
12
| 08/25/16 | 2,676.00 |
2,675.00
|
2,675.00
| 2.65% | 2.65% | 50 | 133,765 | 2,675.00 | 2,676.00 | | |
|
13
| 02/07/17 | 2,700.00 |
2,720.00
|
2,720.00
| 2.60% | 2.64% | 419 | 1,139,790 | 2,700.00 | 2,730.00 | | |
|
14
| 07/29/16 | 2,850.00 |
2,871.00
|
2,871.00
| 2.54% | 2.54% | 210 | 603,010 | 2,803.00 | 2,880.00 | | |
|
15
| 11/07/16 | 2,850.00 |
2,850.00
|
2,850.00
| 2.52% | 2.52% | 77 | 219,450 | 2,850.00 | 2,850.00 | | |
|
16
| 07/25/16 | 2,621.00 |
2,679.00
|
2,679.00
| 2.37% | 2.37% | 444 | 1,189,526 | 2,614.00 | 2,700.00 | | |
|
17
| 10/20/16 | 2,721.00 |
2,779.00
|
2,779.00
| 2.13% | 2.13% | 290 | 806,015 | 2,720.00 | 2,800.00 | | |
|
18
| 06/17/16 | 2,700.00 |
2,797.00
|
2,754.00
| 3.59% | 2.00% | 579 | 1,594,290 | 2,700.00 | 2,800.00 | | |
|
19
| 06/13/16 | 2,640.00 |
2,691.00
|
2,691.00
| 1.89% | 1.89% | 1,053 | 2,833,489 | 2,640.00 | 2,700.00 | | |
|
20
| 12/16/16 | 2,800.00 |
2,800.00
|
2,800.00
| 1.82% | 1.82% | 45 | 126,000 | 2,800.00 | 2,800.00 | | |
|
21
| 01/27/17 | 2,700.00 |
2,700.00
|
2,700.00
| 1.81% | 1.73% | 447 | 1,206,900 | 2,700.00 | 2,700.00 | | |
|
22
| 06/20/16 | 2,801.00 |
2,800.00
|
2,800.00
| 0.11% | 1.67% | 180 | 504,050 | 2,800.00 | 2,801.00 | | |
|
23
| 08/29/16 | 2,710.00 |
2,710.00
|
2,710.00
| 1.31% | 1.31% | 9 | 24,390 | 2,710.00 | 2,710.00 | | |
|
24
| 10/17/16 | 2,750.00 |
2,750.00
|
2,750.00
| 1.21% | 1.21% | 200 | 550,000 | 2,750.00 | 2,750.00 | | |
|
25
| 10/28/16 | 2,875.00 |
2,875.00
|
2,875.00
| 0.88% | 0.88% | 100 | 287,500 | 2,875.00 | 2,875.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.39%
|