| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/04/22 | 4.65 |
4.65
|
4.65
| 150.00% | 148.93% | 15 | 70 | 4.65 | 4.65 | | |
|
2
| 05/23/23 | 10.00 |
10.00
|
10.00
| 113.68% | 113.68% | 20 | 200 | 10.00 | 10.00 | | |
|
3
| 05/19/21 | 4.65 |
4.65
|
4.65
| 112.12% | 112.12% | 59 | 274 | 4.65 | 4.65 | | |
|
4
| 06/27/17 | 18.58 |
18.58
|
18.58
| 75.00% | 75.00% | 10 | 186 | 18.58 | 18.58 | | 18.58 |
|
5
| 09/18/19 | 4.41 |
4.41
|
4.41
| 58.09% | 58.09% | 33 | 145 | 4.41 | 4.41 | | |
|
6
| 09/24/19 | 6.37 |
6.37
|
6.37
| 44.58% | 44.58% | 2 | 13 | 6.37 | 6.37 | | |
|
7
| 05/14/18 | 11.02 |
11.02
|
11.02
| 27.69% | 27.69% | 20 | 220 | 11.02 | 11.02 | | |
|
8
| 09/23/21 | 1.99 |
2.32
|
2.31
| 26.81% | 26.09% | 990 | 2,286 | 1.99 | 2.32 | | |
|
9
| 09/06/18 | 3.45 |
3.45
|
3.45
| 18.18% | 18.18% | 20 | 69 | 3.45 | 3.45 | | |
|
10
| 05/12/21 | 2.19 |
2.19
|
2.19
| 17.86% | 17.86% | 295 | 646 | 2.19 | 2.19 | | |
|
11
| 01/17/24 | 5.00 |
5.00
|
5.00
| 16.28% | 16.28% | 223 | 1,115 | 5.00 | 5.00 | | |
|
12
| 02/11/19 | 3.98 |
3.98
|
3.98
| 15.38% | 15.38% | 2 | 8 | 3.98 | 3.98 | | |
|
13
| 01/03/20 | 3.80 |
3.58
|
3.77
| 3.85% | 9.38% | 294 | 1,110 | 3.58 | 3.80 | 0.00 | 3.98 |
|
14
| 11/22/19 | 5.04 |
5.04
|
5.04
| 9.20% | 9.20% | 100 | 504 | 5.04 | 5.04 | | |
|
15
| 02/28/19 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 14 | 59 | 4.25 | 4.25 | | |
|
16
| 03/17/21 | 1.95 |
1.95
|
1.95
| 6.52% | 6.29% | 53 | 103 | 1.95 | 1.95 | | |
|
17
| 02/08/21 | 2.12 |
2.12
|
2.12
| 6.67% | 6.17% | 165 | 350 | 2.12 | 2.12 | | |
|
18
| 02/13/24 | 4.50 |
5.00
|
4.75
| 11.11% | 5.56% | 100 | 475 | 4.50 | 5.00 | | |
|
19
| 01/10/20 | 3.98 |
3.98
|
3.98
| 11.11% | 5.49% | 319 | 1,270 | 3.98 | 3.98 | 2.79 | 6.64 |
|
20
| 02/28/24 | 5.00 |
5.00
|
5.00
| 0.00% | 5.26% | 3 | 15 | 5.00 | 5.00 | | |
|
21
| 09/05/18 | 2.92 |
2.92
|
2.92
| 4.76% | 4.76% | 29 | 85 | 2.92 | 2.92 | | |
|
22
| 09/07/21 | 1.99 |
1.86
|
1.94
| 0.00% | 4.29% | 1,085 | 2,102 | 1.86 | 1.99 | | |
|
23
| 10/31/19 | 4.65 |
4.65
|
4.65
| 2.94% | 2.94% | 100 | 465 | 4.65 | 4.65 | | |
|
24
| 10/04/19 | 5.87 |
5.87
|
5.87
| 1.38% | 1.38% | 25 | 147 | 5.87 | 5.87 | | |
|
25
| 05/22/23 | 4.68 |
4.68
|
4.68
| 0.75% | 0.75% | 60 | 281 | 4.68 | 4.68 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.05%
|