GDVZ-O-314A: Historical prices

Filter Company: GRAD VARAŽDIN Ticker: GDVZ-O-314A (ZSE: 4GVZ)

Summary Historical prices Major holders TA Balance sheet Income stmt Cash flow Changes in capital

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	08/31/21		13.42	13.42	0.80%	0.80%	1,100,000	147,601	13.42	13.42
2	06/18/21		13.31	13.31	0.00%	0.00%	500,400	66,614	13.31	13.31
3	04/19/21	13.31	13.31	13.31	0.00%	0.00%	51,000	6,789	13.31	13.31
4	11/02/22		10.75	10.75	-19.88%	-19.88%	625,500	67,245	10.75	10.75
5	04/16/21	13.31	13.31	13.31			100,000	13,312	13.31	13.31

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -19.24%

MojeDionice.com SPONSOR:

GDVZ-O-314A : Historical prices