| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/21/23 | 7.50 |
7.50
|
7.50
| 14.50% | 14.16% | 9 | 68 | 7.50 | 7.50 | | |
|
2
| 06/03/24 | 7.30 |
7.30
|
7.30
| 7.35% | 7.35% | 40 | 292 | 7.30 | 7.30 | | |
|
3
| 01/10/23 | 6.00 |
6.00
|
6.00
| 7.14% | 7.14% | 170 | 1,020 | 6.00 | 6.00 | | |
|
4
| 05/17/24 | 7.40 |
7.40
|
7.40
| 5.71% | 5.71% | 47 | 348 | 7.40 | 7.40 | | |
|
5
| 08/11/22 | 6.48 |
6.48
|
6.48
| 5.63% | 5.63% | 30 | 194 | 6.48 | 6.48 | | |
|
6
| 02/13/23 | 6.50 |
6.50
|
6.50
| 4.84% | 5.52% | 50 | 325 | 6.50 | 6.50 | | |
|
7
| 07/18/23 | 6.90 |
7.00
|
6.96
| 6.06% | 5.45% | 164 | 1,142 | 6.90 | 7.00 | | |
|
8
| 06/21/24 | 7.00 |
7.00
|
7.10
| 2.94% | 5.19% | 1,059 | 7,523 | 7.00 | 7.20 | | |
|
9
| 04/19/23 | 6.50 |
6.50
|
6.50
| 4.84% | 4.84% | 50 | 325 | 6.50 | 6.50 | | |
|
10
| 06/05/23 | 6.60 |
6.60
|
6.60
| 4.76% | 4.76% | 38 | 251 | 6.60 | 6.60 | | |
|
11
| 11/23/23 | 6.80 |
6.80
|
6.80
| 4.62% | 4.62% | 7,435 | 50,558 | 6.80 | 6.80 | | |
|
12
| 07/27/23 | 7.10 |
7.50
|
7.26
| 7.14% | 4.31% | 124 | 900 | 7.10 | 7.50 | | |
|
13
| 02/26/24 | 7.50 |
6.90
|
7.18
| 0.00% | 4.06% | 140 | 1,005 | 6.90 | 7.50 | | |
|
14
| 01/31/23 | 5.80 |
6.00
|
5.85
| 6.19% | 3.54% | 220 | 1,286 | 5.80 | 6.00 | | |
|
15
| 10/04/23 | 6.70 |
7.00
|
6.92
| 4.48% | 3.28% | 598 | 4,141 | 6.70 | 7.00 | | |
|
16
| 08/28/23 | 6.70 |
6.70
|
6.70
| 3.08% | 3.08% | 75 | 503 | 6.70 | 6.70 | | |
|
17
| 11/27/23 | 7.00 |
7.00
|
7.00
| 2.94% | 2.94% | 75 | 525 | 7.00 | 7.00 | | |
|
18
| 02/03/23 | 6.10 |
6.20
|
6.16
| 3.33% | 2.67% | 130 | 801 | 6.10 | 6.20 | | |
|
19
| 02/02/23 | 6.00 |
6.00
|
6.00
| 0.00% | 2.56% | 120 | 720 | 6.00 | 6.00 | | |
|
20
| 11/29/22 | 5.60 |
5.81
|
5.73
| 3.79% | 2.37% | 326 | 1,869 | 5.60 | 5.81 | | |
|
21
| 04/26/23 | 6.65 |
6.65
|
6.65
| 2.31% | 2.31% | 75 | 499 | 6.65 | 6.65 | | |
|
22
| 02/20/23 | 6.65 |
6.65
|
6.65
| 2.31% | 2.31% | 63 | 419 | 6.65 | 6.65 | | |
|
23
| 07/12/23 | 6.50 |
6.50
|
6.50
| 8.33% | 2.20% | 144 | 936 | 6.50 | 6.50 | | |
|
24
| 04/22/24 | 7.00 |
7.00
|
7.00
| 2.94% | 1.74% | 57 | 399 | 7.00 | 7.00 | | |
|
25
| 01/26/23 | 6.10 |
6.10
|
6.10
| 1.67% | 1.67% | 90 | 549 | 6.10 | 6.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|