| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/17/09 | 17.12 |
17.12
|
17.12
| 61.25% | 61.25% | 15 | 257 | 17.12 | 17.12 | | 17.12 |
|
2
| 04/04/06 | |
225.63
|
212.36
| 21.43% | 18.82% | 150 | 31,853 | 199.08 | 225.63 | 132.72 | 265.45 |
|
3
| 12/04/12 | 12.61 |
12.61
|
12.61
| 18.75% | 18.75% | 67 | 845 | 12.61 | 12.61 | | 12.61 |
|
4
| 02/20/07 | 159.13 |
159.27
|
159.15
| 0.84% | 17.13% | 90 | 14,323 | 159.13 | 159.27 | 106.18 | 167.23 |
|
5
| 02/20/06 | |
165.90
|
165.90
| 13.64% | 13.64% | 27 | 4,479 | 165.90 | 165.90 | 132.72 | 198.95 |
|
6
| 06/30/08 | 209.04 |
209.04
|
209.04
| 12.50% | 12.50% | 46 | 9,616 | 209.04 | 209.04 | | 211.03 |
|
7
| 02/23/06 | |
185.81
|
185.81
| 12.00% | 12.00% | 20 | 3,716 | 185.81 | 185.81 | 132.72 | 185.81 |
|
8
| 02/16/06 | |
146.00
|
146.00
| 10.00% | 10.00% | 27 | 3,942 | 146.00 | 146.00 | 14.74 | 199.08 |
|
9
| 06/30/10 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 100 | 1,593 | 15.93 | 15.93 | 14.73 | 15.93 |
|
10
| 08/28/07 | |
212.36
|
212.31
| 0.06% | 6.68% | 30 | 6,369 | 212.22 | 212.36 | 132.72 | 212.36 |
|
11
| 09/06/07 | |
212.36
|
212.36
| 6.67% | 6.67% | 8 | 1,699 | 212.36 | 212.36 | 132.73 | 212.36 |
|
12
| 02/27/07 | 167.23 |
167.23
|
167.23
| 5.00% | 5.08% | 20 | 3,345 | 167.23 | 167.23 | | 167.23 |
|
13
| 01/25/11 | 16.72 |
16.72
|
16.72
| 5.00% | 5.00% | 40 | 669 | 16.72 | 16.72 | | 17.25 |
|
14
| 02/08/08 | |
211.69
|
211.69
| 0.00% | 4.29% | 10 | 2,117 | 211.69 | 211.69 | | 211.69 |
|
15
| 10/11/05 | |
179.18
|
179.18
| 3.85% | 3.85% | 25 | 4,479 | 179.18 | 179.18 | 146.00 | |
|
16
| 10/12/05 | |
185.81
|
185.81
| 3.70% | 3.70% | 20 | 3,716 | 185.81 | 185.81 | 146.00 | |
|
17
| 03/05/10 | 15.13 |
15.13
|
15.13
| 3.64% | 3.64% | 112 | 1,695 | 15.13 | 15.13 | 6.64 | 15.66 |
|
18
| 03/12/10 | 15.40 |
15.40
|
15.40
| 1.75% | 1.75% | 25 | 385 | 15.40 | 15.40 | 15.26 | 15.66 |
|
19
| 01/26/11 | 16.99 |
16.99
|
16.99
| 1.59% | 1.59% | 50 | 849 | 16.99 | 16.99 | | 16.99 |
|
20
| 03/29/10 | 15.53 |
15.53
|
15.53
| 0.91% | 0.91% | 20 | 311 | 15.53 | 15.53 | 15.26 | 15.79 |
|
21
| 03/01/10 | 15.20 |
15.20
|
15.20
| 0.22% | 0.22% | 40 | 608 | 15.20 | 15.20 | 6.64 | 15.13 |
|
22
| 11/14/12 | 12.61 |
12.61
|
12.61
| 0.11% | 0.11% | 25 | 315 | 12.61 | 12.61 | | 12.61 |
|
23
| 08/30/07 | |
212.36
|
212.36
| 0.00% | 0.02% | 2 | 425 | 212.36 | 212.36 | 199.08 | 212.36 |
|
24
| 12/31/10 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 40 | 637 | 15.93 | 15.93 | | 15.93 |
|
25
| 06/17/10 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 15 | 219 | 14.60 | 14.60 | | 14.73 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.02%
|