TRFM-R-A : Historical prices
FilterFilter   Company: TERRA FIRMA D.D.  Ticker: TRFM-R-A (ZSE: TRFM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/30/1719.91 19.91 19.91 35.14%35.14%12019.9119.9110.6219.91
2 02/06/2360.50 66.00 62.94 40.47%33.96%956760.5066.00  
3 10/11/1913.94 13.94 13.94 31.25%31.25%1602,23013.9413.94  
4 11/17/2017.25 17.25 17.25 30.00%30.00%3051817.2517.25  
5 05/17/1910.62 10.62 10.62 14.29%14.29%1001,06210.6210.62  
6 12/29/2380.00 80.00 80.00 12.68%12.68%540080.0080.00  
7 09/18/2390.00 90.00 90.00 12.50%12.50%545090.0090.00  
8 10/17/1613.27 13.27 13.27 11.12%11.12%2503,31813.2713.2713.2714.60
9 08/11/2126.54 26.54 26.54 11.11%11.11%3079626.5426.54  
10 01/13/1714.73 14.73 14.73 10.97%10.97%2002,94614.7314.73 14.73
11 03/22/2375.00 75.00 75.00 10.29%10.29%537575.0075.00  
12 07/28/2243.80 43.80 43.80 10.00%10.00%521943.8043.80  
13 12/23/2129.20 29.20 29.20 10.00%10.00%2058429.2029.20  
14 03/27/2390.00 90.00 90.00 9.76%9.76%1,08397,47090.0090.00  
15 05/14/2123.23 23.23 23.23 9.38%9.38%2046523.2323.23  
16 03/23/2382.00 82.00 82.00 9.33%9.33%757482.0082.00  
17 09/07/1812.48 12.48 12.48 9.30%9.30%1101,37212.4812.48  
18 11/26/2018.85 18.85 18.85 9.23%9.23%2037718.8518.85  
19 11/27/2020.57 20.57 20.57 9.15%9.15%1,58232,54520.5720.57  
20 01/24/2231.85 31.85 31.85 9.09%9.09%1031931.8531.85  
21 05/24/2125.22 25.22 25.22 8.57%8.57%1025225.2225.22  
22 11/24/2017.25 17.25 17.25 8.33%8.33%5798317.2517.25  
23 02/08/2234.51 34.51 34.51 8.33%8.33%517334.5134.51  
24 02/14/2368.00 68.00 68.00 3.03%8.04%427268.0068.00  
25 02/14/2237.16 37.16 37.16 7.69%7.69%602,23037.1637.16  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 443.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook