| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/12/24 | 21.90 |
23.10
|
22.38
| 5.48% | 4.92% | 7,476 | 167,303 | 21.90 | 23.90 | | |
|
2
| 07/30/24 | 18.95 |
19.50
|
19.37
| 3.45% | 3.20% | 4,715 | 91,344 | 18.95 | 19.55 | | |
|
3
| 11/13/24 | 22.50 |
23.10
|
22.98
| 0.00% | 2.68% | 4,416 | 101,463 | 22.50 | 23.30 | | |
|
4
| 07/29/24 | 18.50 |
18.85
|
18.77
| 1.62% | 1.96% | 12,205 | 229,078 | 18.50 | 19.00 | | |
|
5
| 11/05/24 | 20.50 |
20.70
|
20.57
| 3.50% | 1.93% | 3,893 | 80,063 | 20.50 | 20.70 | | |
|
6
| 11/11/24 | 21.20 |
21.90
|
21.33
| 3.30% | 1.67% | 4,231 | 90,245 | 21.00 | 21.90 | | |
|
7
| 11/21/24 | 23.40 |
23.60
|
23.53
| 1.29% | 1.60% | 5,200 | 122,336 | 23.30 | 23.70 | | |
|
8
| 10/25/24 | 20.50 |
20.80
|
20.79
| 1.46% | 1.46% | 7,963 | 165,518 | 20.50 | 21.30 | | |
|
9
| 10/11/24 | 20.30 |
20.10
|
20.27
| -0.50% | 1.30% | 6,385 | 129,431 | 20.10 | 20.30 | | |
|
10
| 10/07/24 | 19.50 |
19.80
|
19.59
| 2.06% | 1.29% | 14,533 | 284,696 | 19.45 | 19.85 | | |
|
11
| 11/19/24 | 23.40 |
23.40
|
23.42
| 0.00% | 1.17% | 4,232 | 99,102 | 23.10 | 23.70 | | |
|
12
| 11/14/24 | 23.30 |
23.00
|
23.23
| -0.43% | 1.09% | 1,468 | 34,104 | 23.00 | 23.40 | | |
|
13
| 11/08/24 | 20.80 |
21.20
|
20.98
| 1.92% | 1.06% | 8,117 | 170,257 | 20.80 | 21.20 | | |
|
14
| 08/08/24 | 19.00 |
19.10
|
19.09
| 0.53% | 1.06% | 893 | 17,051 | 19.00 | 19.10 | | |
|
15
| 07/26/24 | 18.35 |
18.55
|
18.41
| 1.09% | 0.99% | 2,830 | 52,094 | 18.25 | 18.55 | | |
|
16
| 11/06/24 | 20.80 |
20.70
|
20.77
| 0.00% | 0.97% | 597 | 12,401 | 20.60 | 20.80 | | |
|
17
| 10/08/24 | 19.80 |
19.90
|
19.78
| 0.51% | 0.97% | 3,021 | 59,766 | 19.60 | 19.90 | | |
|
18
| 10/15/24 | 20.20 |
20.40
|
20.26
| 0.99% | 0.85% | 1,676 | 33,957 | 20.20 | 20.40 | | |
|
19
| 10/03/24 | 19.30 |
19.40
|
19.36
| 1.57% | 0.83% | 966 | 18,697 | 19.30 | 19.40 | | |
|
20
| 10/17/24 | 20.20 |
20.30
|
20.28
| 1.50% | 0.80% | 2,407 | 48,806 | 20.10 | 20.30 | | |
|
21
| 09/02/24 | 19.15 |
19.30
|
19.22
| 0.78% | 0.79% | 2,071 | 39,807 | 19.15 | 19.30 | | |
|
22
| 09/26/24 | 19.30 |
19.25
|
19.28
| -0.26% | 0.73% | 2,490 | 48,009 | 19.20 | 19.35 | | |
|
23
| 10/01/24 | 19.30 |
19.30
|
19.30
| 0.52% | 0.73% | 702 | 13,549 | 19.30 | 19.30 | | |
|
24
| 09/05/24 | 19.25 |
19.25
|
19.22
| 0.00% | 0.68% | 561 | 10,780 | 19.20 | 19.25 | | |
|
25
| 07/19/24 | 18.10 |
18.10
|
18.09
| 0.56% | 0.67% | 941 | 17,021 | 18.00 | 18.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.24%
|