KOKA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/08/2162.38 73.00 67.83 18.03%12.25%51735,07162.3873.00  
2 01/28/2152.56 52.56 52.56 13.14%13.14%631552.5652.56  
3 04/07/2260.52 65.03 60.56 11.36%3.70%1338,05460.5265.03  
4 10/11/2169.68 73.00 71.01 10.00%7.00%251,77569.6873.00  
5 02/17/2152.56 52.56 52.56 9.39%5.13%526352.5652.56  
6 02/08/2161.05 61.05 61.05 9.00%10.58%17810,86761.0561.05  
7 12/30/2051.76 51.76 51.76 7.73%7.73%301,55351.7651.76  
8 10/05/2158.40 62.38 62.17 6.82%6.54%3,896242,21458.4062.38  
9 10/06/2166.36 66.36 66.36 6.38%6.74%201,32766.3666.36  
10 02/05/2154.42 56.01 55.21 5.50%4.00%1106,07354.4256.01  
11 07/14/2156.01 59.46 57.46 4.67%1.15%1649,42356.0159.46  
12 02/26/2158.13 58.13 58.13 4.29%4.29%529158.1358.13  
13 07/12/2261.05 61.05 61.05 4.07%4.07%318361.0561.05  
14 07/09/2155.21 56.81 56.35 3.88%3.05%1428,00255.2156.81  
15 02/19/2154.42 54.42 54.42 3.54%3.54%527254.4254.42  
16 09/16/2158.40 58.40 58.76 3.29%1.79%442,58558.4059.73  
17 07/16/2156.81 59.46 58.36 3.23%1.32%1297,52856.8159.46  
18 12/22/2168.35 68.35 68.35 3.00%3.00%16868.3568.35  
19 01/11/2262.38 62.38 62.38 2.62%3.52%1274962.3862.38  
20 06/28/2153.09 54.42 53.67 2.50%1.10%28415,24351.7654.42  
21 05/10/2153.09 54.42 54.22 2.50%2.14%1,57085,13253.0954.42  
22 02/22/2155.74 55.74 55.74 2.44%2.44%527955.7455.74  
23 12/29/2048.05 48.05 48.05 2.26%2.26%592,83548.0548.05  
24 01/17/2263.44 63.71 63.64 2.13%2.02%352,22763.4463.71  
25 05/04/2264.24 64.24 64.24 2.11%1.40%1596464.2464.24  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook