JDBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/07/1611.21 11.21 11.21 89.99%89.99%44511.2111.217.9611.21
2 12/30/1539.82 39.82 39.82 62.16%62.16%2079639.8239.824.6739.82
3 07/09/1558.40 58.40 58.40 46.67%46.67%1,53389,52458.4058.40  
4 06/29/1539.82 39.82 39.82 42.86%42.11%2,05081,62539.8239.8223.4959.72
5 01/20/15106.18 106.18 106.18 23.08%23.04%51054,151106.18106.1886.67112.81
6 02/20/15112.81 112.81 112.81 21.43%23.15%101,128112.81112.8186.41112.81
7 04/08/1573.66 77.78 77.38 17.20%16.60%1027,89373.6678.3166.3678.31
8 03/10/1599.41 99.54 99.41 15.38%15.23%1,356134,80099.4199.5479.6399.54
9 10/16/14132.72 132.72 132.72 11.11%9.94%1133132.72132.72119.45132.72
10 02/18/1586.41 92.91 91.61 7.53%5.93%252,29086.4192.9186.40112.81
11 10/03/14132.72 132.72 132.72 6.38%6.38%2,000265,446132.72132.72132.72143.87
12 12/09/14119.45 119.45 119.45 5.88%5.88%5597119.45119.45112.81119.45
13 05/22/14132.72 132.72 132.72 5.82%5.82%4531132.72132.72124.76145.86
14 12/11/14119.19 119.19 119.19 5.64%5.64%20023,837119.19119.19112.82119.19
15 12/01/14119.45 124.76 119.62 4.44%0.14%627,417119.45124.76112.81124.76
16 11/13/14123.90 124.76 124.71 4.44%4.49%4,311537,641123.90124.76119.45128.74
17 03/17/1631.19 31.19 31.19 2.17%2.17%515631.1931.1931.1933.18
18 10/12/1527.94 27.94 27.94 0.73%0.73%3495027.9427.9427.7427.87
19 04/09/1578.31 78.31 78.31 0.68%1.20%776,03078.3178.3178.3199.14
20 07/28/14125.42 125.42 125.42 0.53%0.53%303,763125.42125.42120.78125.42
21 06/05/14125.42 125.42 125.42 0.53%0.53%3376125.42125.42124.76145.86
22 05/21/14125.42 125.42 125.42 0.53%0.53%151,881125.42125.42124.76132.72
23 07/29/14126.09 126.09 126.09 0.53%0.53%39349,552126.09126.09126.09145.20
24 07/17/14125.42 125.42 125.42 0.40%0.40%1125125.42125.42126.09142.81
25 07/15/14124.92 124.92 124.92 0.13%0.13%54067,457124.92124.92124.92143.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -91.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook