HMAM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/12/1933.71 33.71 33.71 15.45%15.45%1826,13633.7133.71  
2 05/30/1737.83 37.83 37.83 14.00%14.00%682,57237.8337.8337.8339.55
3 03/22/1838.22 38.22 38.22 9.09%9.09%13838.2238.22  
4 08/03/18  36.90 36.90 6.92%6.92%95,3763,519,08336.9036.90  
5 05/31/1739.82 39.82 39.82 5.26%5.26%44417,67939.8239.8237.8343.67
6 05/11/1633.18 33.18 33.18 4.17%4.17%53517,75133.1833.1831.5934.34
7 04/12/18  36.90 36.90 3.73%3.73%341,21812,589,90036.9036.90  
8 07/08/1634.77 34.77 34.77 3.56%3.56%983,40834.7734.7734.7735.81
9 10/10/1639.82 39.82 39.82 3.45%3.45%411,63239.8239.8239.8243.67
10 07/27/1637.03 37.03 37.03 3.33%3.33%592,18537.0337.0335.1738.49
11 03/25/1935.04 35.04 35.04 3.13%3.13%27035.0435.04  
12 01/04/1738.26 38.26 38.26 2.85%2.85%2076538.2638.2637.8339.82
13 12/06/1638.26 38.26 38.26 2.84%2.84%391,49238.2638.2637.2038.26
14 01/11/1738.21 38.21 38.21 2.81%2.81%1003,82138.2138.2138.0938.21
15 03/07/1737.83 37.83 37.83 2.52%2.52%853,21537.8337.8333.1839.55
16 05/20/1933.98 33.98 33.98 2.40%2.40%1,33745,42733.9833.98  
17 03/15/1933.98 33.98 33.98 2.40%2.40%86829,49233.9833.98  
18 06/03/1633.84 33.84 33.84 2.00%2.00%1505,07733.8433.8432.5234.51
19 02/02/1737.83 37.83 37.83 1.79%1.79%30011,34837.8337.8334.5138.21
20 09/23/1637.83 37.83 37.83 1.70%1.70%501,89137.8337.8337.8338.36
21 11/10/1740.48 40.48 40.48 1.67%1.67%2081040.4840.48  
22 10/12/1740.48 40.48 40.48 1.67%1.67%1405,66740.4840.48  
23 08/29/1740.48 40.48 40.48 1.67%1.67%1164,69640.4840.48  
24 10/13/1741.14 41.14 41.14 1.64%1.64%1466,00741.1441.14  
25 11/21/1741.14 41.14 41.14 1.64%1.64%271,11141.1441.14  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook