| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/05/11 | 15.77 |
17.25
|
16.47
| 23.79% | 18.18% | 729 | 12,008 | 15.53 | 17.25 | 15.26 | 17.25 |
|
2
| 04/27/11 | 18.05 |
20.57
|
18.89
| 19.23% | 9.47% | 500 | 9,444 | 18.05 | 20.57 | | |
|
3
| 11/19/10 | 11.28 |
11.28
|
11.28
| 12.69% | 12.69% | 44 | 496 | 11.28 | 11.28 | 9.96 | 13.26 |
|
4
| 01/24/11 | 13.14 |
13.14
|
13.14
| 12.50% | 12.50% | 1 | 13 | 13.14 | 13.14 | 11.28 | 14.20 |
|
5
| 04/12/11 | 15.93 |
17.92
|
16.73
| 12.50% | 5.04% | 473 | 7,913 | 15.93 | 17.92 | 15.93 | 18.58 |
|
6
| 05/03/11 | 24.02 |
25.22
|
24.85
| 12.43% | 13.01% | 1,399 | 34,759 | 23.89 | 26.54 | 24.69 | 26.54 |
|
7
| 12/24/10 | 11.28 |
11.28
|
11.28
| 11.72% | 11.72% | 15 | 169 | 11.28 | 11.28 | 11.28 | 14.47 |
|
8
| 02/28/11 | 13.80 |
14.73
|
14.45
| 11.00% | 8.90% | 169 | 2,443 | 13.80 | 14.73 | 13.28 | 14.73 |
|
9
| 08/10/11 | 27.87 |
29.20
|
28.66
| 10.00% | 7.98% | 321 | 9,201 | 27.87 | 29.20 | 26.55 | 30.26 |
|
10
| 06/20/11 | 31.12 |
33.18
|
32.70
| 9.65% | 8.05% | 833 | 27,236 | 31.12 | 33.18 | 32.52 | 33.18 |
|
11
| 03/28/11 | 13.80 |
15.78
|
14.89
| 9.08% | 2.90% | 338 | 5,031 | 13.80 | 15.78 | 14.60 | 15.91 |
|
12
| 02/09/11 | 14.45 |
14.47
|
14.46
| 9.00% | 10.74% | 102 | 1,475 | 14.45 | 14.47 | 11.96 | 14.45 |
|
13
| 04/22/11 | 17.25 |
17.25
|
17.25
| 8.24% | 8.24% | 160 | 2,761 | 17.25 | 17.25 | 15.93 | 17.77 |
|
14
| 09/30/10 | 12.21 |
12.21
|
12.21
| 8.17% | 8.17% | 200 | 2,442 | 12.21 | 12.21 | 11.29 | 13.26 |
|
15
| 01/25/11 | 14.20 |
14.20
|
14.20
| 8.08% | 8.08% | 10 | 142 | 14.20 | 14.20 | 11.95 | 14.20 |
|
16
| 03/25/11 | 14.47 |
14.47
|
14.47
| 7.92% | 7.92% | 190 | 2,749 | 14.47 | 14.47 | 13.80 | 14.47 |
|
17
| 12/20/10 | 10.09 |
10.09
|
10.09
| 7.04% | 7.04% | 29,918 | 301,781 | 10.09 | 10.09 | | |
|
18
| 07/22/11 | 33.05 |
33.05
|
33.05
| 5.96% | 5.96% | 10 | 330 | 33.05 | 33.05 | 31.32 | 33.18 |
|
19
| 04/29/11 | 21.23 |
22.43
|
21.99
| 5.63% | 3.54% | 70 | 1,539 | 21.23 | 22.43 | 18.85 | 22.43 |
|
20
| 08/09/11 | 26.54 |
26.54
|
26.54
| 5.26% | 4.67% | 198 | 5,256 | 26.54 | 26.55 | 26.55 | 28.93 |
|
21
| 05/04/11 | 26.54 |
26.54
|
26.54
| 5.26% | 6.84% | 359 | 9,529 | 26.54 | 26.54 | 25.88 | 27.72 |
|
22
| 05/10/11 | 29.07 |
29.07
|
29.07
| 4.78% | 6.98% | 5 | 145 | 29.07 | 29.07 | 26.55 | 29.06 |
|
23
| 05/18/11 | 29.19 |
29.19
|
29.19
| 4.71% | 4.71% | 1 | 29 | 29.19 | 29.19 | 27.21 | 29.19 |
|
24
| 08/22/11 | 30.53 |
30.53
|
30.53
| 4.55% | 6.50% | 100 | 3,053 | 30.53 | 30.53 | 27.21 | 30.53 |
|
25
| 05/06/11 | 26.54 |
27.74
|
27.17
| 4.50% | 2.36% | 1,068 | 29,019 | 25.88 | 27.74 | 25.88 | 29.60 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 88.46%
|