| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/04/24 | 12.80 |
12.80
|
12.80
| 19.63% | 19.63% | 16 | 205 | 12.80 | 12.80 | | |
|
2
| 07/05/24 | 13.90 |
15.00
|
14.62
| 17.19% | 14.22% | 726 | 10,615 | 13.90 | 15.00 | | |
|
3
| 10/06/22 | 11.55 |
11.95
|
11.57
| 13.21% | 9.34% | 15 | 174 | 11.55 | 11.95 | | |
|
4
| 04/26/23 | 13.90 |
13.90
|
13.90
| 11.20% | 11.20% | 70 | 973 | 13.90 | 13.90 | | |
|
5
| 10/19/23 | 13.20 |
13.20
|
13.20
| 10.00% | 10.00% | 25 | 330 | 13.20 | 13.20 | | |
|
6
| 11/28/22 | 11.68 |
11.95
|
11.70
| 9.76% | 7.51% | 218 | 2,551 | 11.68 | 11.95 | | |
|
7
| 12/04/23 | 11.90 |
11.90
|
11.90
| 9.17% | 9.17% | 15 | 179 | 11.90 | 11.90 | | |
|
8
| 01/19/23 | 13.10 |
13.10
|
13.10
| 9.17% | 9.17% | 90 | 1,179 | 13.10 | 13.10 | | |
|
9
| 07/17/23 | 14.40 |
14.40
|
14.40
| 8.27% | 8.27% | 16 | 230 | 14.40 | 14.40 | | |
|
10
| 07/11/24 | 15.00 |
15.00
|
14.98
| 7.14% | 7.00% | 528 | 7,907 | 14.20 | 15.00 | | |
|
11
| 12/28/22 | 11.35 |
11.95
|
11.80
| 5.88% | 4.57% | 64 | 755 | 11.35 | 11.95 | | |
|
12
| 07/18/22 | 10.75 |
11.28
|
10.81
| 5.59% | 1.14% | 19 | 205 | 10.75 | 11.28 | | |
|
13
| 01/31/24 | 11.50 |
11.60
|
11.51
| 4.50% | 3.69% | 17 | 196 | 11.50 | 11.60 | | |
|
14
| 09/09/24 | 14.00 |
14.00
|
14.00
| 3.70% | 3.70% | 88 | 1,232 | 14.00 | 14.00 | | |
|
15
| 07/20/22 | 11.28 |
11.68
|
11.58
| 3.53% | 7.16% | 128 | 1,482 | 11.28 | 11.68 | | |
|
16
| 07/01/22 | 11.28 |
11.28
|
11.28
| 3.03% | 3.36% | 33 | 372 | 11.28 | 11.28 | | |
|
17
| 09/15/22 | 10.68 |
11.55
|
11.43
| 2.96% | 1.89% | 116 | 1,326 | 10.68 | 11.55 | | |
|
18
| 08/29/23 | 14.00 |
14.00
|
14.00
| 2.94% | 2.94% | 16 | 224 | 14.00 | 14.00 | | |
|
19
| 03/02/23 | 12.30 |
12.50
|
12.32
| 2.46% | 0.98% | 78 | 961 | 12.30 | 12.50 | | |
|
20
| 10/17/22 | 11.68 |
11.15
|
11.64
| 2.44% | 6.95% | 127 | 1,478 | 11.15 | 11.81 | | |
|
21
| 08/10/23 | 13.60 |
13.60
|
13.60
| 2.26% | 2.26% | 16 | 218 | 13.60 | 13.60 | | |
|
22
| 07/11/22 | 10.88 |
11.15
|
11.07
| 1.82% | 1.05% | 146 | 1,615 | 10.88 | 11.15 | | |
|
23
| 12/27/22 | 11.28 |
11.28
|
11.28
| 1.80% | 1.80% | 13 | 147 | 11.28 | 11.28 | | |
|
24
| 07/12/23 | 13.30 |
13.30
|
13.30
| 1.53% | 1.53% | 16 | 213 | 13.30 | 13.30 | | |
|
25
| 09/02/24 | 13.50 |
13.50
|
13.50
| 1.50% | 1.50% | 931 | 12,569 | 13.50 | 13.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 24.10%
|