ITAS-R-A : Historical prices
FilterFilter   Company: ITAS D.D.  Ticker: ITAS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/30/016.77 6.77 0.00 6.25% 22,488152,2186.776.77  
2 06/21/023.58 3.58 0.00 -47.06% 883153.583.58  
3 04/17/016.37 6.37 0.00   37,961241,8386.376.37  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -43.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook