| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/31/14 | 53.22 |
53.22
|
53.22
| 86.51% | 86.51% | 13 | 692 | 53.22 | 53.22 | 53.22 | 66.36 |
|
2
| 12/19/08 | 28.54 |
28.54
|
28.54
| 53.57% | 53.57% | 116 | 3,310 | 28.54 | 28.54 | 18.58 | 33.17 |
|
3
| 03/07/08 | |
30.00
|
30.00
| 25.56% | 25.56% | 6 | 180 | 30.00 | 30.00 | 30.00 | 37.16 |
|
4
| 04/19/07 | 51.43 |
51.43
|
0.00
| 25.00% | | 1 | 51 | 51.43 | 51.43 | 40.22 | 51.43 |
|
5
| 06/09/14 | 65.03 |
65.03
|
65.03
| 22.50% | 22.50% | 24 | 1,561 | 65.03 | 65.03 | 53.09 | 83.62 |
|
6
| 03/29/07 | 39.82 |
39.82
|
0.00
| 20.00% | | 12 | 478 | 39.82 | 39.82 | 39.82 | |
|
7
| 04/17/15 | 79.24 |
79.24
|
79.24
| 17.06% | 17.06% | 1 | 79 | 79.24 | 79.24 | 73.00 | 82.29 |
|
8
| 03/30/07 | 42.47 |
45.79
|
0.00
| 15.00% | | 75 | 3,321 | 42.47 | 45.79 | 40.08 | 47.91 |
|
9
| 05/27/15 | 70.87 |
70.87
|
70.87
| 14.84% | 14.84% | 13 | 921 | 70.87 | 70.87 | 60.39 | 70.87 |
|
10
| 01/23/15 | 66.36 |
66.36
|
66.36
| 11.11% | 11.11% | 2 | 133 | 66.36 | 66.36 | 66.36 | 79.24 |
|
11
| 12/27/07 | |
29.20
|
29.20
| 10.00% | 10.00% | 45 | 1,314 | 29.20 | 29.20 | 26.68 | 29.20 |
|
12
| 02/18/15 | 72.60 |
72.60
|
72.60
| 9.40% | 9.40% | 1 | 73 | 72.60 | 72.60 | 57.07 | 79.24 |
|
13
| 07/07/08 | 33.18 |
33.18
|
33.18
| 8.93% | 8.93% | 83 | 2,754 | 33.18 | 33.18 | 33.18 | 49.77 |
|
14
| 10/15/07 | |
35.84
|
35.84
| 8.00% | 8.00% | 50 | 1,792 | 35.84 | 35.84 | 33.18 | 35.84 |
|
15
| 04/30/07 | 50.04 |
50.04
|
0.00
| 7.72% | | 1 | 50 | 50.04 | 50.04 | 50.04 | 58.07 |
|
16
| 05/06/14 | 52.16 |
52.16
|
52.16
| 6.22% | 6.22% | 5 | 261 | 52.16 | 52.16 | 52.03 | 83.62 |
|
17
| 09/10/07 | |
34.51
|
34.51
| 4.00% | 4.00% | 19 | 656 | 34.51 | 34.51 | 34.51 | 41.47 |
|
18
| 04/04/07 | 41.14 |
41.14
|
0.00
| 2.65% | | 144 | 5,925 | 41.14 | 41.14 | 41.14 | 50.02 |
|
19
| 01/10/08 | |
29.86
|
29.86
| 2.27% | 2.27% | 12 | 358 | 29.86 | 29.86 | 29.86 | 39.82 |
|
20
| 05/27/14 | 53.09 |
53.09
|
53.09
| 1.78% | 1.78% | 10 | 531 | 53.09 | 53.09 | 44.46 | 66.36 |
|
21
| 03/28/08 | 30.00 |
30.46
|
30.23
| 1.54% | 0.77% | 38 | 1,149 | 30.00 | 30.46 | 30.46 | 37.03 |
|
22
| 02/23/15 | 73.00 |
73.00
|
73.00
| 0.55% | 0.55% | 11 | 803 | 73.00 | 73.00 | 57.07 | 79.24 |
|
23
| 05/18/07 | 41.28 |
41.28
|
0.00
| 0.32% | | 19 | 784 | 41.28 | 41.28 | 41.28 | |
|
24
| 04/14/08 | 30.46 |
30.46
|
30.46
| 0.11% | 0.11% | 15 | 457 | 30.46 | 30.46 | 30.46 | 37.03 |
|
25
| 05/07/08 | 30.46 |
30.46
|
30.46
| 0.01% | 0.01% | 19 | 579 | 30.46 | 30.46 | 30.46 | 37.03 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 76.97%
|