LANA-R-A: Historical prices

Filter Company: LANA-KARLOVAČKA TISKARA D.D. Ticker: LANA-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/20/06		39.82	39.82	172.73%	172.73%	61	2,429	39.82	39.82	13.27
2	03/29/07	46.45	53.09	0.00	29.03%		94	4,698	46.45	53.09	54.42	61.05
3	03/19/07	41.14	41.14	0.00	23.02%		50	2,057	41.14	41.14	39.82	53.09
4	05/14/08	53.09	53.09	53.09	11.11%	11.11%	30	1,593	53.09	53.09		59.73
5	11/29/07		46.45	46.45	6.06%	6.06%	8	372	46.45	46.45	46.45	50.43
6	08/01/07	47.78	47.78	0.00	3.45%		30	1,433	47.78	47.78
7	12/03/07		47.78	47.78	2.86%	2.86%	50	2,389	47.78	47.78	39.82
8	05/14/07	47.65	47.12	0.00	1.43%		130	6,141	47.12	47.65		56.41
9	11/30/07		46.45	46.45	0.00%	0.00%	50	2,323	46.45	46.45	46.45
10	05/08/07	46.45	46.45	0.00	0.00%		94	4,367	46.45	46.45	47.12
11	04/26/07	46.45	46.45	0.00	0.00%		79	3,670	46.45	46.45	46.45
12	07/18/07	46.19	46.19	0.00	-1.97%		30	1,386	46.19	46.19
13	10/16/07		43.80	43.80	-8.33%		58	2,540	43.80	43.80	43.80	50.43
14	04/23/07	46.45	46.45	0.00	-12.50%		15	697	46.45	46.45	46.45	53.09
15	03/16/07	33.45	33.45	33.45	-16.00%	-16.00%	50	1,672	33.45	33.45	33.45	86.27
16	03/01/06		14.60	14.60			61	891	14.60	14.60	7.96

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 263.64%

MojeDionice.com SPONSOR:

LANA-R-A : Historical prices