| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/25/14 | 52.96 |
62.38
|
55.83
| 17.79% | 7.89% | 476 | 26,574 | 52.96 | 64.77 | 59.06 | 65.03 |
|
2
| 01/31/14 | 93.04 |
93.04
|
93.04
| 15.81% | 15.81% | 61 | 5,675 | 93.04 | 93.04 | 93.04 | 96.75 |
|
3
| 01/02/14 | 84.81 |
90.76
|
85.31
| 11.19% | 4.51% | 13 | 1,109 | 84.81 | 90.76 | 79.63 | 90.76 |
|
4
| 04/29/13 | 66.36 |
66.36
|
66.36
| 11.11% | 11.11% | 50 | 3,318 | 66.36 | 66.36 | 57.07 | 66.36 |
|
5
| 11/19/13 | 82.29 |
82.29
|
82.29
| 8.77% | 8.77% | 15 | 1,234 | 82.29 | 82.29 | 76.58 | 82.29 |
|
6
| 07/30/13 | 69.02 |
69.02
|
69.02
| 8.33% | 8.33% | 18 | 1,242 | 69.02 | 69.02 | 69.02 | 72.86 |
|
7
| 01/25/13 | 53.07 |
53.07
|
53.07
| 7.75% | 7.75% | 15 | 796 | 53.07 | 53.07 | 51.10 | 55.08 |
|
8
| 12/24/12 | 51.76 |
51.76
|
51.76
| 7.44% | 7.44% | 5 | 259 | 51.76 | 51.76 | 48.17 | 51.76 |
|
9
| 07/22/13 | 63.71 |
63.71
|
63.71
| 6.67% | 6.67% | 17 | 1,083 | 63.71 | 63.71 | 63.71 | 73.00 |
|
10
| 02/24/14 | 49.74 |
52.96
|
51.74
| 6.40% | 7.55% | 150 | 7,762 | 47.91 | 53.09 | 50.30 | 55.74 |
|
11
| 08/13/13 | 72.86 |
72.86
|
72.86
| 5.58% | 5.58% | 21 | 1,530 | 72.86 | 72.86 | 68.75 | 72.86 |
|
12
| 03/14/13 | 63.04 |
63.04
|
63.04
| 5.56% | 5.56% | 10 | 630 | 63.04 | 63.04 | 59.86 | 63.71 |
|
13
| 11/19/12 | 50.43 |
50.43
|
50.43
| 5.56% | 5.56% | 18 | 908 | 50.43 | 50.43 | | |
|
14
| 09/23/13 | 76.85 |
76.85
|
76.85
| 5.27% | 5.27% | 100 | 7,685 | 76.85 | 76.85 | 74.32 | 76.85 |
|
15
| 01/29/13 | 55.74 |
55.74
|
55.74
| 5.03% | 5.03% | 59 | 3,289 | 55.74 | 55.74 | 55.74 | 58.00 |
|
16
| 11/27/13 | 79.63 |
83.62
|
81.27
| 5.00% | 2.06% | 51 | 4,145 | 79.63 | 83.62 | 76.98 | 83.62 |
|
17
| 10/02/13 | 86.27 |
86.27
|
86.27
| 4.67% | 4.67% | 20 | 1,725 | 86.27 | 86.27 | 83.08 | 96.75 |
|
18
| 03/13/13 | 59.72 |
59.72
|
59.72
| 4.65% | 4.65% | 39 | 2,329 | 59.72 | 59.72 | 59.73 | 63.04 |
|
19
| 02/03/14 | 96.62 |
96.62
|
96.62
| 3.85% | 3.85% | 49 | 4,734 | 96.62 | 96.62 | 93.17 | 96.62 |
|
20
| 10/09/13 | 86.27 |
89.59
|
89.23
| 3.85% | 3.43% | 46 | 4,104 | 86.27 | 89.59 | 86.93 | 96.75 |
|
21
| 09/27/13 | 82.42 |
82.42
|
82.42
| 3.33% | 3.33% | 30 | 2,473 | 82.42 | 82.42 | 82.55 | 98.21 |
|
22
| 09/26/13 | 79.77 |
79.77
|
79.77
| 3.23% | 3.23% | 20 | 1,595 | 79.77 | 79.77 | 79.77 | 99.50 |
|
23
| 11/15/12 | 47.78 |
47.78
|
47.78
| 2.86% | 2.86% | 42 | 2,007 | 47.78 | 47.78 | | |
|
24
| 09/17/13 | 73.00 |
73.00
|
73.00
| 2.80% | 2.80% | 24 | 1,752 | 73.00 | 73.00 | 71.67 | 73.00 |
|
25
| 02/07/14 | 92.91 |
92.91
|
92.91
| 2.79% | 2.79% | 99 | 9,198 | 92.91 | 92.91 | 92.77 | 92.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.68%
|