| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/06/23 | 21.20 |
21.40
|
21.32
| 23.70% | 23.24% | 1,254 | 26,731 | 21.20 | 21.60 | | |
|
2
| 10/24/22 | 21.24 |
25.22
|
22.23
| 23.38% | 8.77% | 435 | 9,671 | 21.24 | 26.28 | | |
|
3
| 12/02/21 | 19.24 |
19.24
|
19.24
| 16.00% | 16.00% | 22 | 423 | 19.24 | 19.24 | | |
|
4
| 01/25/22 | 20.57 |
20.57
|
20.57
| 14.81% | 14.81% | 44 | 905 | 20.57 | 20.57 | | |
|
5
| 03/28/22 | 20.97 |
22.43
|
21.81
| 9.74% | 6.73% | 563 | 12,282 | 20.97 | 22.43 | | |
|
6
| 02/24/23 | 23.00 |
23.00
|
23.00
| 8.49% | 7.43% | 10 | 230 | 23.00 | 23.00 | | |
|
7
| 02/23/22 | 19.78 |
20.57
|
19.96
| 7.64% | 4.44% | 433 | 8,643 | 19.78 | 20.57 | | |
|
8
| 12/27/21 | 20.57 |
20.57
|
20.57
| 6.90% | 6.90% | 30 | 617 | 20.57 | 20.57 | | |
|
9
| 01/07/22 | 21.90 |
21.90
|
21.90
| 6.45% | 6.45% | 81 | 1,774 | 21.90 | 21.90 | | |
|
10
| 07/05/23 | 21.00 |
21.00
|
21.00
| 6.06% | 6.06% | 94 | 1,974 | 21.00 | 21.00 | | |
|
11
| 03/04/22 | 20.57 |
20.57
|
20.57
| 5.44% | 5.44% | 70 | 1,440 | 20.57 | 20.57 | | |
|
12
| 02/09/22 | 18.58 |
18.71
|
18.69
| 4.44% | 4.31% | 244 | 4,560 | 18.58 | 18.71 | | |
|
13
| 02/11/22 | 18.58 |
19.24
|
18.60
| 3.57% | 0.09% | 8,956 | 166,564 | 18.58 | 19.24 | | |
|
14
| 11/17/21 | 16.59 |
16.59
|
16.59
| 3.31% | 3.31% | 62 | 1,029 | 16.59 | 16.59 | | |
|
15
| 12/02/22 | 21.24 |
21.90
|
21.55
| 3.13% | 1.48% | 198 | 4,267 | 21.10 | 21.90 | | |
|
16
| 04/21/22 | 22.43 |
22.43
|
22.43
| 3.05% | 3.05% | 11 | 247 | 22.43 | 22.43 | | |
|
17
| 11/11/22 | 21.90 |
22.56
|
22.01
| 3.03% | 0.50% | 6 | 132 | 21.90 | 22.56 | | |
|
18
| 12/14/22 | 23.09 |
23.09
|
23.09
| 2.96% | 3.17% | 20 | 462 | 23.09 | 23.09 | | |
|
19
| 06/18/21 | 23.62 |
23.89
|
23.87
| 2.86% | 2.76% | 1,749 | 41,744 | 23.62 | 23.89 | | |
|
20
| 12/08/22 | 22.16 |
22.43
|
22.38
| 2.42% | 3.87% | 218 | 4,880 | 22.16 | 22.43 | | |
|
21
| 02/22/22 | 19.11 |
19.11
|
19.11
| 2.13% | 2.13% | 172 | 3,287 | 19.11 | 19.11 | | |
|
22
| 09/23/22 | 20.57 |
20.57
|
20.57
| 1.97% | 1.97% | 150 | 3,086 | 20.57 | 20.57 | | |
|
23
| 10/11/22 | 20.44 |
20.44
|
20.44
| 1.32% | 1.32% | 51 | 1,042 | 20.44 | 20.44 | | |
|
24
| 03/14/22 | 20.57 |
20.57
|
20.57
| 1.31% | 1.31% | 600 | 12,343 | 20.57 | 20.57 | | |
|
25
| 05/05/22 | 22.30 |
22.30
|
22.30
| 1.20% | -1.00% | 40 | 892 | 22.30 | 22.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.70%
|