| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/30/23 | 20.80 |
20.80
|
20.80
| 26.06% | 26.06% | 30 | 624 | 20.80 | 20.80 | | |
|
2
| 02/03/25 | 19.80 |
22.20
|
20.79
| 23.33% | 15.50% | 1,167 | 24,267 | 19.80 | 22.20 | | |
|
3
| 03/10/25 | 22.80 |
25.40
|
24.13
| 18.69% | 12.76% | 1,765 | 42,594 | 22.80 | 25.40 | | |
|
4
| 01/09/25 | 17.20 |
17.20
|
17.20
| 14.67% | 11.54% | 9 | 155 | 17.20 | 17.20 | | |
|
5
| 12/13/23 | 17.00 |
17.00
|
17.00
| 13.33% | 13.33% | 7 | 119 | 17.00 | 17.00 | | |
|
6
| 08/26/24 | 20.00 |
22.00
|
20.21
| 12.82% | 3.64% | 281 | 5,680 | 20.00 | 22.00 | | |
|
7
| 03/19/25 | 24.00 |
25.80
|
25.70
| 12.17% | 11.74% | 772 | 19,838 | 24.00 | 26.00 | | |
|
8
| 01/27/25 | 17.20 |
19.20
|
18.06
| 10.98% | 4.39% | 969 | 17,497 | 17.20 | 19.20 | | |
|
9
| 07/17/24 | 21.00 |
21.00
|
21.00
| 10.53% | 10.53% | 130 | 2,730 | 21.00 | 21.00 | | |
|
10
| 05/22/24 | 19.00 |
18.90
|
18.92
| 10.53% | 10.64% | 188 | 3,558 | 18.90 | 19.00 | | |
|
11
| 02/13/24 | 20.00 |
20.00
|
20.00
| 10.50% | 10.50% | 25 | 500 | 20.00 | 20.00 | | |
|
12
| 02/28/25 | 22.40 |
23.00
|
22.63
| 9.52% | 7.76% | 1,155 | 26,136 | 22.40 | 23.00 | | |
|
13
| 05/14/24 | 18.10 |
18.60
|
18.60
| 9.41% | 9.41% | 200 | 3,720 | 18.10 | 18.60 | | |
|
14
| 10/10/24 | 19.00 |
19.00
|
19.00
| 9.20% | 9.20% | 102 | 1,938 | 19.00 | 19.00 | | |
|
15
| 01/18/24 | 19.00 |
19.00
|
19.00
| 7.95% | 7.95% | 637 | 12,103 | 19.00 | 19.00 | | |
|
16
| 03/28/25 | 26.80 |
28.00
|
26.84
| 7.69% | 6.13% | 65 | 1,744 | 26.80 | 28.00 | | |
|
17
| 03/27/25 | 24.80 |
26.00
|
25.29
| 6.56% | 2.39% | 523 | 13,228 | 24.80 | 26.00 | | |
|
18
| 09/14/23 | 16.50 |
16.50
|
16.50
| 6.45% | 8.55% | 6 | 99 | 16.50 | 16.50 | | |
|
19
| 10/30/24 | 20.80 |
20.80
|
20.80
| 6.12% | 6.12% | 368 | 7,654 | 20.80 | 20.80 | | |
|
20
| 04/07/25 | 23.20 |
25.20
|
22.80
| 5.88% | -4.60% | 211 | 4,812 | 22.60 | 25.20 | | |
|
21
| 12/14/23 | 18.00 |
18.00
|
18.00
| 5.88% | 5.88% | 20 | 360 | 18.00 | 18.00 | | |
|
22
| 06/26/24 | 19.00 |
20.00
|
19.89
| 5.26% | 4.68% | 226 | 4,495 | 19.00 | 20.00 | | |
|
23
| 06/18/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 200 | 4,000 | 20.00 | 20.00 | | |
|
24
| 01/19/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 120 | 2,400 | 20.00 | 20.00 | | |
|
25
| 01/23/24 | 20.00 |
21.00
|
20.75
| 5.00% | 3.75% | 375 | 7,783 | 20.00 | 21.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.00%
|