| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/21/23 | 17.30 |
23.00
|
18.75
| 36.90% | 16.82% | 110 | 2,063 | 17.30 | 23.00 | | |
|
2
| 04/18/23 | 14.00 |
16.80
|
16.05
| 31.25% | 25.39% | 59 | 947 | 14.00 | 16.80 | | |
|
3
| 10/30/23 | 20.80 |
20.80
|
20.80
| 26.06% | 26.06% | 30 | 624 | 20.80 | 20.80 | | |
|
4
| 07/14/23 | 20.00 |
20.00
|
20.00
| 25.00% | 25.00% | 20 | 400 | 20.00 | 20.00 | | |
|
5
| 12/27/22 | 17.25 |
18.45
|
17.35
| 13.93% | 6.80% | 118 | 2,047 | 17.25 | 18.45 | | |
|
6
| 12/13/23 | 17.00 |
17.00
|
17.00
| 13.33% | 13.33% | 7 | 119 | 17.00 | 17.00 | | |
|
7
| 08/26/24 | 20.00 |
22.00
|
20.21
| 12.82% | 3.64% | 281 | 5,680 | 20.00 | 22.00 | | |
|
8
| 01/26/23 | 16.90 |
16.90
|
16.90
| 12.67% | 12.67% | 2 | 34 | 16.90 | 16.90 | | |
|
9
| 09/07/23 | 16.60 |
16.60
|
16.60
| 10.67% | 10.67% | 50 | 830 | 16.60 | 16.60 | | |
|
10
| 07/17/24 | 21.00 |
21.00
|
21.00
| 10.53% | 10.53% | 130 | 2,730 | 21.00 | 21.00 | | |
|
11
| 05/22/24 | 19.00 |
18.90
|
18.92
| 10.53% | 10.64% | 188 | 3,558 | 18.90 | 19.00 | | |
|
12
| 02/13/24 | 20.00 |
20.00
|
20.00
| 10.50% | 10.50% | 25 | 500 | 20.00 | 20.00 | | |
|
13
| 05/14/24 | 18.10 |
18.60
|
18.60
| 9.41% | 9.41% | 200 | 3,720 | 18.10 | 18.60 | | |
|
14
| 10/10/24 | 19.00 |
19.00
|
19.00
| 9.20% | 9.20% | 102 | 1,938 | 19.00 | 19.00 | | |
|
15
| 08/01/23 | 17.40 |
17.40
|
17.40
| 8.75% | 8.75% | 35 | 609 | 17.40 | 17.40 | | |
|
16
| 01/18/24 | 19.00 |
19.00
|
19.00
| 7.95% | 7.95% | 637 | 12,103 | 19.00 | 19.00 | | |
|
17
| 09/05/23 | 15.00 |
15.00
|
15.00
| 7.14% | 7.14% | 16 | 240 | 15.00 | 15.00 | | |
|
18
| 09/14/23 | 16.50 |
16.50
|
16.50
| 6.45% | 8.55% | 6 | 99 | 16.50 | 16.50 | | |
|
19
| 10/30/24 | 20.80 |
20.80
|
20.80
| 6.12% | 6.12% | 368 | 7,654 | 20.80 | 20.80 | | |
|
20
| 12/14/23 | 18.00 |
18.00
|
18.00
| 5.88% | 5.88% | 20 | 360 | 18.00 | 18.00 | | |
|
21
| 06/26/24 | 19.00 |
20.00
|
19.89
| 5.26% | 4.68% | 226 | 4,495 | 19.00 | 20.00 | | |
|
22
| 06/18/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 200 | 4,000 | 20.00 | 20.00 | | |
|
23
| 01/19/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 120 | 2,400 | 20.00 | 20.00 | | |
|
24
| 01/23/24 | 20.00 |
21.00
|
20.75
| 5.00% | 3.75% | 375 | 7,783 | 20.00 | 21.00 | | |
|
25
| 10/15/24 | 19.90 |
19.90
|
19.90
| 4.74% | 4.74% | 101 | 2,010 | 19.90 | 19.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.43%
|