Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZERS-R-A : Historical prices
Filter
Company:
Željeznice RS a.d. Doboj
Ticker
:
ZERS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/05/19
179.9900
179.9900
179.9900
9.20%
9.20%
1
180
179.9900
179.9900
131.8700
174.0000
2
08/02/19
164.7900
164.8300
164.8300
0.02%
0.02%
3
494
164.7900
164.9000
180.0000
3
07/31/19
164.7900
164.7900
164.7900
-0.07%
-0.07%
2
330
164.7900
164.7900
131.9200
164.7900
4
09/27/19
149.9900
149.9900
149.9900
9.55%
9.55%
1
150
149.9900
149.9900
110.0000
150.0000
5
09/19/19
148.3200
148.3200
148.3200
3.00%
3.00%
1
148
148.3200
148.3200
115.2000
150.0000
6
09/17/19
144.0000
144.0000
144.0000
-20.00%
-20.00%
1
144
144.0000
144.0000
150.0000
7
09/26/19
130.8800
136.9200
136.9200
7.75%
7.75%
3
411
130.8800
148.9900
102.0000
149.9900
8
09/25/19
143.8800
127.0700
127.0700
-14.33%
-14.33%
3
381
118.6600
143.8800
143.8800
9
11/05/19
122.9000
122.9000
122.9000
2.42%
2.42%
1
123
122.9000
122.9000
96.0000
123.0000
10
10/25/19
120.0000
120.0000
120.0000
-19.99%
-19.99%
1
120
120.0000
120.0000
135.0000
11
11/20/19
117.9800
117.9800
117.9800
20.00%
20.00%
1
118
117.9800
117.9800
78.6600
12
11/19/19
98.3200
98.3200
98.3200
-20.00%
-20.00%
1
98
98.3200
98.3200
119.9900
13
01/21/20
94.3900
94.3900
94.3900
-19.99%
-19.99%
1
94
94.3900
94.3900
94.3900
14
03/04/20
89.9900
89.9900
89.9900
19.16%
19.16%
1
90
89.9900
89.9900
60.4200
90.0000
15
03/03/20
75.5200
75.5200
75.5200
-19.99%
-19.99%
2
151
75.5200
75.5200
90.0000
16
04/15/20
72.0000
72.0000
72.0000
4.17%
4.17%
1
72
72.0000
72.0000
55.3000
72.0000
17
03/09/20
72.0000
72.0000
72.0000
-19.99%
-19.99%
1
72
72.0000
72.0000
72.0000
18
04/14/20
69.1200
69.1200
69.1200
20.00%
20.00%
2
138
69.1200
69.1200
46.0800
19
12/15/20
59.7200
59.7200
59.7200
19.99%
19.99%
1
60
59.7200
59.7200
39.8200
20
06/05/20
57.6000
57.6000
57.6000
-20.00%
-20.00%
1
58
57.6000
57.6000
57.6000
21
04/13/20
57.6000
57.6000
57.6000
-20.00%
-20.00%
2
115
57.6000
57.6000
71.9900
22
07/24/20
51.9900
51.9900
51.9900
17.52%
17.52%
2
104
51.9900
51.9900
36.8700
52.0000
23
10/18/21
51.8400
51.8400
51.8400
0.00%
0.00%
2
104
51.8400
51.8400
41.4800
62.2000
24
10/07/21
51.8400
51.8400
51.8400
15.20%
15.20%
16
829
51.8400
51.8400
37.0000
25
11/16/20
51.8400
51.8400
51.8400
20.00%
20.00%
1
52
51.8400
51.8400
34.5600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-12.10%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact