| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/20/16 | 1.51 |
1.51
|
1.51
| 16.56% | 16.56% | 74 | 112 | 1.51 | 1.51 | 1.39 | 1.51 |
|
2
| 01/17/17 | 1.46 |
1.46
|
1.46
| 22.11% | 22.11% | 46 | 67 | 1.46 | 1.46 | 1.13 | 1.46 |
|
3
| 12/22/16 | 1.39 |
1.39
|
1.39
| 0.00% | 0.00% | 99 | 138 | 1.39 | 1.39 | 1.39 | 1.52 |
|
4
| 12/21/16 | 1.39 |
1.39
|
1.39
| -7.81% | -7.81% | 9 | 13 | 1.39 | 1.39 | 1.39 | 1.52 |
|
5
| 02/06/17 | 1.33 |
1.33
|
1.33
| 5.15% | 5.15% | 113 | 150 | 1.33 | 1.33 | 1.26 | 1.33 |
|
6
| 12/19/16 | 1.30 |
1.30
|
1.30
| 0.31% | 0.31% | 679 | 881 | 1.30 | 1.30 | 1.30 | 1.53 |
|
7
| 12/16/16 | 1.29 |
1.29
|
1.29
| 16.48% | 16.48% | 591 | 765 | 1.29 | 1.29 | 1.14 | 1.29 |
|
8
| 02/03/17 | 1.26 |
1.26
|
1.26
| -13.46% | -13.46% | 500 | 631 | 1.26 | 1.26 | 1.26 | 1.43 |
|
9
| 02/07/17 | 1.26 |
1.26
|
1.26
| -5.00% | -5.00% | 702 | 885 | 1.26 | 1.26 | 0.80 | 1.26 |
|
10
| 01/10/17 | 1.19 |
1.19
|
1.19
| 5.89% | 5.89% | 150 | 179 | 1.19 | 1.19 | 1.13 | 1.45 |
|
11
| 02/15/17 | 1.13 |
1.13
|
1.13
| -10.32% | -10.32% | 127 | 144 | 1.13 | 1.13 | 1.13 | 1.26 |
|
12
| 12/30/16 | 1.13 |
1.13
|
1.13
| -19.13% | -19.13% | 590 | 666 | 1.13 | 1.13 | 1.13 | 1.46 |
|
13
| 12/15/16 | 1.11 |
1.11
|
1.11
| 0.24% | 0.24% | 500 | 555 | 1.11 | 1.11 | 1.11 | 1.30 |
|
14
| 12/13/16 | 1.11 |
1.11
|
1.11
| 1.96% | 1.96% | 820 | 910 | 1.11 | 1.11 | 0.98 | 1.11 |
|
15
| 12/14/16 | 1.11 |
1.11
|
1.11
| -0.13% | -0.13% | 934 | 1,035 | 1.11 | 1.11 | 0.98 | 1.11 |
|
16
| 12/12/16 | 1.09 |
1.09
|
1.09
| 1.11% | 1.11% | 758 | 825 | 1.09 | 1.09 | 0.76 | 1.10 |
|
17
| 12/07/16 | 1.08 |
1.08
|
1.08
| 2.12% | 2.12% | 2,861 | 3,099 | 1.08 | 1.08 | 0.76 | 1.08 |
|
18
| 12/09/16 | 1.08 |
1.08
|
1.08
| -0.61% | -0.61% | 448 | 482 | 1.08 | 1.08 | 0.76 | 1.10 |
|
19
| 11/24/16 | 1.06 |
1.06
|
1.06
| 9.61% | 9.61% | 5 | 5 | 1.06 | 1.06 | 0.93 | 1.06 |
|
20
| 02/27/17 | 1.06 |
1.06
|
1.06
| -6.69% | -6.69% | 750 | 791 | 1.06 | 1.06 | 0.66 | 1.06 |
|
21
| 03/07/17 | 1.00 |
1.00
|
1.00
| 29.98% | 29.98% | 47 | 47 | 1.00 | 1.00 | 1.00 | 1.13 |
|
22
| 07/12/17 | 0.99 |
0.99
|
0.99
| 15.65% | 15.65% | 200 | 198 | 0.99 | 0.99 | | |
|
23
| 07/18/17 | 0.99 |
0.99
|
0.99
| -0.26% | -0.40% | 260 | 256 | 0.99 | 0.99 | | |
|
24
| 08/30/17 | 0.98 |
0.98
|
0.98
| 5.70% | 5.70% | 10 | 10 | 0.98 | 0.98 | | |
|
25
| 08/28/17 | 0.98 |
0.98
|
0.98
| 2.77% | 2.77% | 10 | 10 | 0.98 | 0.98 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.39%
|