CIAK-R-A : Historical prices
FilterFilter   Company: CIAK GRUPA D.D.  Ticker: CIAK-R-A (ZSE: CIAK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/04/227.63 7.63 7.63 0.00%0.00%191457.637.63  
2 04/25/227.63 7.63 7.63 8.49%8.49%322447.637.63  
3 04/22/227.03 7.03 7.03 6.43%6.43%181277.037.03  
4 06/02/237.00 7.00 7.00 0.72%0.72%755257.007.00  
5 05/03/237.00 7.00 7.00 0.00%0.00%1429947.007.00  
6 04/05/237.00 7.00 7.00 0.00%0.00%5013,5077.007.00  
7 03/01/237.00 7.00 7.00 6.06%6.06%4287.007.00  
8 05/23/236.95 6.95 6.95 -0.71%-0.71%604176.956.95  
9 11/12/246.90 6.90 6.90 1.47%1.47%9626.906.90  
10 11/14/236.90 6.90 6.90 -1.43%7.14%1037116.906.90  
11 09/21/236.40 6.90 6.88 11.29%10.97%13,75094,6526.406.90  
12 02/08/246.85 6.85 6.85 -0.72%0.74%11756.856.85  
13 10/09/246.80 6.80 6.80 0.00%0.00%332246.806.80  
14 10/01/246.80 6.80 6.80 1.49%1.49%10686.806.80  
15 08/20/246.80 6.80 6.80 0.00%0.00%996736.806.80  
16 08/13/246.80 6.80 6.80 0.00%0.00%9616.806.80  
17 08/08/246.80 6.80 6.80 0.00%0.00%6404,3526.806.80  
18 07/03/246.80 6.80 6.80 0.00%0.00%161096.806.80  
19 06/25/246.80 6.80 6.80 0.00%0.00%755106.806.80  
20 06/24/246.80 6.80 6.80 0.00%0.00%2001,3606.806.80  
21 05/22/246.80 6.80 6.80 0.00%0.00%785306.806.80  
22 05/20/246.80 6.80 6.80 0.00%0.00%352386.806.80  
23 05/03/246.80 6.80 6.80 0.00%0.00%2161,4696.806.80  
24 04/23/246.80 6.80 6.80 0.00%0.00%312116.806.80  
25 04/19/246.80 6.80 6.80 0.00%0.00%171166.806.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.90%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook