| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/14/17 | 7.17 |
7.17
|
7.17
| -7.96% | 2.66% | 5 | 36 | 7.17 | 7.17 | 7.18 | 7.66 |
|
2
| 03/09/17 | 7.25 |
7.79
|
6.98
| 6.58% | -4.52% | 664 | 4,636 | 6.50 | 7.79 | 7.79 | 7.82 |
|
3
| 03/24/17 | 6.64 |
6.64
|
6.64
| 4.17% | 4.17% | 48 | 319 | 6.64 | 6.64 | 6.64 | 7.83 |
|
4
| 03/27/17 | 6.64 |
6.37
|
6.57
| -4.00% | -1.06% | 86 | 565 | 6.37 | 6.64 | 4.51 | 7.89 |
|
5
| 03/31/17 | 6.37 |
6.37
|
6.37
| 0.00% | -2.97% | 7 | 45 | 6.37 | 6.37 | 4.78 | 6.37 |
|
6
| 03/16/17 | 6.37 |
6.37
|
6.37
| -11.13% | -11.13% | 100 | 637 | 6.37 | 6.37 | 5.71 | 7.61 |
|
7
| 04/04/17 | 6.50 |
5.32
|
6.36
| -14.79% | 16.09% | 220 | 1,399 | 5.32 | 6.50 | 5.32 | 6.11 |
|
8
| 08/30/17 | 6.11 |
6.11
|
6.11
| 6.98% | 7.00% | 50 | 305 | 6.11 | 6.11 | | |
|
9
| 04/18/17 | 6.00 |
6.00
|
6.00
| -0.70% | 24.92% | 3 | 18 | 6.00 | 6.00 | 3.99 | 6.00 |
|
10
| 04/19/17 | 5.99 |
5.99
|
5.99
| -0.16% | -0.16% | 530 | 3,172 | 5.99 | 5.99 | 4.12 | 5.99 |
|
11
| 06/19/17 | 5.84 |
5.84
|
5.84
| 0.36% | 0.36% | 20 | 117 | 5.84 | 5.84 | 5.04 | 5.84 |
|
12
| 04/26/17 | 5.84 |
5.84
|
5.84
| -2.46% | -2.46% | 57 | 333 | 5.84 | 5.84 | 4.01 | 5.44 |
|
13
| 06/16/17 | 5.82 |
5.82
|
5.82
| -0.02% | 2.05% | 13 | 76 | 5.82 | 5.82 | 5.11 | 5.84 |
|
14
| 08/28/17 | 5.71 |
5.71
|
5.71
| 11.69% | 11.69% | 99 | 565 | 5.71 | 5.71 | | |
|
15
| 06/14/17 | 5.59 |
5.82
|
5.70
| 13.54% | 17.12% | 396 | 2,258 | 5.59 | 5.82 | 5.04 | 5.82 |
|
16
| 04/05/17 | 5.31 |
5.31
|
5.55
| -0.12% | -12.73% | 140 | 777 | 5.31 | 6.10 | 5.31 | 6.10 |
|
17
| 09/07/17 | 5.71 |
5.31
|
5.55
| -13.04% | -9.15% | 50 | 277 | 5.31 | 5.71 | | |
|
18
| 04/03/17 | 5.31 |
6.24
|
5.48
| -2.08% | -14.02% | 1,289 | 7,060 | 5.31 | 6.24 | 5.44 | 6.37 |
|
19
| 04/06/17 | 5.57 |
5.31
|
5.45
| 0.00% | -1.84% | 100 | 545 | 5.31 | 5.57 | 4.52 | 6.11 |
|
20
| 09/13/17 | 5.38 |
5.31
|
5.34
| 0.10% | -3.83% | 85 | 454 | 5.31 | 5.38 | | |
|
21
| 09/19/17 | 5.18 |
5.16
|
5.17
| -2.85% | -3.04% | 129 | 667 | 5.16 | 5.18 | | |
|
22
| 07/13/17 | 5.16 |
5.16
|
5.16
| 11.09% | 11.09% | 370 | 1,909 | 5.16 | 5.16 | | |
|
23
| 08/25/17 | 5.11 |
5.11
|
5.11
| 6.85% | 6.85% | 64 | 327 | 5.11 | 5.11 | | |
|
24
| 06/20/17 | 5.07 |
5.04
|
5.05
| -13.64% | -13.45% | 100 | 505 | 5.04 | 5.07 | 5.04 | 5.84 |
|
25
| 06/21/17 | 5.04 |
5.04
|
5.05
| 0.00% | -0.05% | 171 | 864 | 5.04 | 5.07 | 5.04 | 5.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.55%
|