| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/19/06 | |
39.82
|
39.82
| 0.00% | 4.79% | 190 | 7,565 | 39.82 | 39.82 | 35.85 | 41.28 |
|
2
| 10/13/06 | |
39.82
|
38.00
| 11.91% | 6.79% | 105 | 3,990 | 37.15 | 39.82 | 35.85 | 39.80 |
|
3
| 09/28/06 | |
37.16
|
37.16
| 0.00% | 0.00% | 30 | 1,115 | 37.16 | 37.16 | 36.50 | 37.16 |
|
4
| 09/25/06 | |
37.16
|
37.16
| 0.00% | 0.00% | 30 | 1,115 | 37.16 | 37.16 | 36.50 | 37.16 |
|
5
| 09/22/06 | |
37.16
|
37.16
| 1.82% | 1.82% | 214 | 7,953 | 37.16 | 37.16 | 36.50 | 38.22 |
|
6
| 06/12/06 | |
37.16
|
37.16
| -6.67% | 2.41% | 35 | 1,301 | 37.16 | 37.16 | 33.86 | 39.82 |
|
7
| 07/02/07 | |
37.03
|
37.03
| 5.28% | 4.93% | 99 | 3,666 | 37.03 | 37.03 | 34.52 | 37.03 |
|
8
| 01/08/07 | |
37.03
|
37.03
| 9.41% | 6.21% | 100 | 3,703 | 37.03 | 37.03 | 33.41 | 39.26 |
|
9
| 07/04/06 | |
37.16
|
36.68
| 0.00% | 1.23% | 55 | 2,017 | 35.84 | 37.16 | 37.16 | 38.49 |
|
10
| 11/27/06 | |
33.68
|
36.67
| -6.01% | 2.34% | 177 | 6,491 | 33.68 | 37.16 | 33.68 | 37.16 |
|
11
| 09/13/06 | |
36.50
|
36.50
| -1.79% | 0.96% | 152 | 5,548 | 36.50 | 36.50 | 36.50 | 37.16 |
|
12
| 08/22/06 | |
36.50
|
36.50
| 3.77% | 2.11% | 40 | 1,460 | 36.50 | 36.50 | 35.87 | 37.16 |
|
13
| 06/09/06 | |
39.82
|
36.29
| 7.14% | -2.36% | 45 | 1,633 | 33.20 | 39.82 | 33.85 | 39.82 |
|
14
| 07/03/06 | |
37.16
|
36.23
| 9.52% | 6.78% | 100 | 3,623 | 35.84 | 37.16 | 34.51 | 37.03 |
|
15
| 09/12/06 | |
37.16
|
36.15
| 3.60% | | 137 | 4,953 | 35.84 | 37.16 | 35.54 | 37.16 |
|
16
| 11/03/06 | |
35.85
|
35.85
| -9.95% | -9.95% | 10 | 359 | 35.85 | 35.85 | 35.85 | 39.82 |
|
17
| 08/07/07 | |
35.84
|
35.84
| 5.88% | | 80 | 2,867 | 35.84 | 35.84 | 33.84 | 37.02 |
|
18
| 05/31/07 | |
35.84
|
35.84
| 3.82% | 3.82% | 31 | 1,111 | 35.84 | 35.84 | 34.52 | 35.84 |
|
19
| 11/24/06 | |
35.84
|
35.84
| 0.72% | 0.44% | 81 | 2,903 | 35.84 | 35.84 | 33.68 | 35.84 |
|
20
| 08/08/06 | |
35.84
|
35.84
| 0.00% | | 7 | 251 | 35.84 | 35.84 | 35.16 | 37.16 |
|
21
| 06/11/07 | |
35.84
|
35.82
| 5.88% | 4.40% | 86 | 3,081 | 35.82 | 35.84 | 34.52 | 37.03 |
|
22
| 02/27/07 | 35.70 |
35.84
|
35.82
| 3.13% | 3.01% | 59 | 2,114 | 35.70 | 35.84 | 35.84 | 38.45 |
|
23
| 08/18/06 | |
35.17
|
35.74
| -1.85% | -0.26% | 52 | 1,859 | 35.17 | 35.97 | 35.87 | 37.16 |
|
24
| 11/06/06 | |
35.70
|
35.74
| -0.42% | -0.31% | 84 | 3,002 | 35.70 | 35.85 | 35.86 | 41.01 |
|
25
| 11/14/06 | |
35.58
|
35.68
| -0.35% | -0.17% | 45 | 1,606 | 35.58 | 35.70 | | 39.68 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.42%
|