| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 11/07/22 | |
36.50
|
36.50
| 0.00% | 0.00% | 6,047 | 220,708 | 36.50 | 36.50 | | |
|
2
| 05/17/22 | |
36.50
|
36.50
| | | 3,600 | 131,396 | 36.50 | 36.50 | | |
|
3
| 12/10/24 | |
30.00
|
30.00
| -17.81% | -17.81% | 5,650 | 169,500 | 30.00 | 30.00 | | |
|
4
| 03/19/25 | |
29.50
|
29.50
| -1.67% | -1.67% | 9,350 | 275,825 | 29.50 | 29.50 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -19.18%
|