# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/08/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 23,194 | 17,396 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
2
| 06/30/08 | 0.7500 |
0.7500
|
0.7500
| 5.34% | 5.34% | 5,000 | 3,750 | 0.7500 | 0.7500 | | 0.7500 |
3
| 12/25/07 | 0.7230 |
0.7230
|
0.7230
| 3.29% | 3.29% | 3,000 | 2,169 | 0.7230 | 0.7230 | 0.7220 | 0.8000 |
4
| 06/06/08 | 0.7220 |
0.7220
|
0.7220
| 3.14% | 3.14% | 1,000 | 722 | 0.7220 | 0.7220 | 0.7210 | 0.8000 |
5
| 03/21/08 | 0.7210 |
0.7210
|
0.7210
| 3.00% | 3.00% | 1,540 | 1,110 | 0.7210 | 0.7210 | | 0.8000 |
6
| 01/10/08 | 0.7210 |
0.7210
|
0.7210
| 3.00% | 3.00% | 712 | 513 | 0.7210 | 0.7210 | 0.7210 | 0.8000 |
7
| 06/26/08 | 0.7120 |
0.7120
|
0.7120
| 0.14% | 0.14% | 1,424 | 1,014 | 0.7120 | 0.7120 | 0.7110 | 0.8000 |
8
| 06/12/08 | 0.7110 |
0.7110
|
0.7110
| 1.57% | 1.57% | 1,140 | 811 | 0.7110 | 0.7110 | 0.7100 | 0.8000 |
9
| 11/29/07 | 0.7020 |
0.7020
|
0.7020
| 7.83% | 7.83% | 5,412 | 3,799 | 0.7020 | 0.7020 | 0.7020 | 0.8000 |
10
| 06/09/08 | 0.7010 |
0.7010
|
0.7010
| -2.91% | -2.91% | 712 | 499 | 0.7010 | 0.7010 | 0.7010 | 0.8000 |
11
| 03/08/10 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 45,629 | 31,940 | 0.7000 | 0.7000 | | 0.7000 |
12
| 10/29/09 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 1,424 | 997 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
13
| 11/28/08 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 800 | 560 | 0.7000 | 0.7000 | 0.4800 | 0.7000 |
14
| 10/10/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 5,000 | 3,500 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
15
| 09/17/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 712 | 498 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
16
| 09/16/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,500 | 1,750 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
17
| 09/04/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,000 | 1,400 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
18
| 09/02/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 20,000 | 14,000 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
19
| 08/28/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 712 | 498 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
20
| 08/22/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,712 | 1,198 | 0.7000 | 0.7000 | 0.5600 | 0.7500 |
21
| 08/20/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,595 | 2,517 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
22
| 07/24/08 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 712 | 498 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
23
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| -0.14% | -0.14% | 712 | 498 | 0.7000 | 0.7000 | | 0.8000 |
24
| 06/03/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 962 | 673 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
25
| 05/29/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,208 | 1,546 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.42%
|