| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/05/07 | 50.43 |
50.43
|
50.43
| 5.56% | 5.56% | 70 | 3,530 | 50.43 | 50.43 | 3.98 | |
|
2
| 06/28/07 | 49.11 |
49.11
|
49.11
| -2.63% | -2.63% | 82 | 4,027 | 49.11 | 49.11 | 3.98 | 50.43 |
|
3
| 04/28/08 | 47.78 |
47.78
|
47.78
| -2.70% | -2.70% | 10 | 478 | 47.78 | 47.78 | | 47.78 |
|
4
| 09/06/06 | 47.78 |
47.78
|
47.78
| 0.00% | | 51 | 2,437 | 47.78 | 47.78 | 27.87 | |
|
5
| 09/04/06 | 47.78 |
47.78
|
0.00
| 2.86% | | 35 | 1,672 | 47.78 | 47.78 | | |
|
6
| 08/23/06 | 46.45 |
46.45
|
46.45
| 233.11% | 233.11% | 86 | 3,995 | 46.45 | 46.45 | 17.40 | |
|
7
| 10/16/15 | 22.56 |
22.56
|
22.56
| -52.78% | -52.78% | 9 | 203 | 22.56 | 22.56 | 22.56 | 45.13 |
|
8
| 12/09/05 | 13.95 |
13.95
|
13.95
| 5.07% | 5.07% | 86 | 1,199 | 13.95 | 13.95 | 13.27 | |
|
9
| 10/18/05 | 13.27 |
13.27
|
13.27
| | | 119 | 1,579 | 13.27 | 13.27 | 13.27 | 39.82 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 70.00%
|