| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/16/24 | 2.20 |
2.20
|
2.20
| 10.00% | 10.00% | 894 | 1,967 | 2.20 | 2.20 | | |
|
2
| 03/04/24 | 2.10 |
2.20
|
2.11
| 10.00% | 5.50% | 535 | 1,127 | 2.10 | 2.20 | | |
|
3
| 10/10/24 | 2.06 |
2.06
|
2.06
| 13.81% | 13.81% | 957 | 1,971 | 2.06 | 2.06 | | |
|
4
| 03/14/24 | 2.02 |
2.02
|
2.02
| 0.00% | 0.00% | 53 | 107 | 2.02 | 2.02 | | |
|
5
| 03/13/24 | 2.02 |
2.02
|
2.02
| 0.00% | 0.00% | 10 | 20 | 2.02 | 2.02 | | |
|
6
| 03/08/24 | 2.02 |
2.02
|
2.02
| -8.18% | -4.27% | 216 | 436 | 2.02 | 2.02 | | |
|
7
| 04/08/24 | 2.00 |
2.00
|
2.00
| 0.00% | 0.00% | 2,490 | 4,980 | 2.00 | 2.00 | | |
|
8
| 03/26/24 | 2.00 |
2.00
|
2.00
| -0.99% | -0.99% | 42 | 84 | 2.00 | 2.00 | | |
|
9
| 02/29/24 | 2.00 |
2.00
|
2.00
| 8.70% | 8.70% | 1,217 | 2,434 | 2.00 | 2.00 | | |
|
10
| 04/25/24 | 1.98 |
1.98
|
1.98
| -10.00% | -10.00% | 560 | 1,109 | 1.98 | 1.98 | | |
|
11
| 05/26/23 | 1.96 |
1.96
|
1.96
| 8.89% | 8.89% | 30 | 59 | 1.96 | 1.96 | | |
|
12
| 11/02/22 | 1.88 |
1.88
|
1.88
| 5.18% | 5.18% | 1,000 | 1,885 | 1.88 | 1.88 | | |
|
13
| 07/15/22 | 1.86 |
1.86
|
1.86
| 0.00% | 0.00% | 928 | 1,724 | 1.86 | 1.86 | | |
|
14
| 06/29/22 | 1.86 |
1.86
|
1.86
| 0.00% | 0.00% | 560 | 1,041 | 1.86 | 1.86 | | |
|
15
| 05/09/22 | 1.86 |
1.86
|
1.86
| 7.69% | 7.69% | 60 | 111 | 1.86 | 1.86 | | |
|
16
| 06/04/24 | 1.85 |
1.85
|
1.85
| 0.00% | 0.00% | 99 | 183 | 1.85 | 1.85 | | |
|
17
| 05/31/24 | 1.85 |
1.85
|
1.85
| 1.09% | 1.09% | 53 | 98 | 1.85 | 1.85 | | |
|
18
| 02/13/24 | 1.84 |
1.84
|
1.84
| 1.10% | 1.10% | 3,543 | 6,519 | 1.84 | 1.84 | | |
|
19
| 11/10/23 | 1.84 |
1.96
|
1.95
| 4.81% | 4.28% | 1,746 | 3,403 | 1.84 | 1.96 | | |
|
20
| 05/15/24 | 1.83 |
1.83
|
1.83
| -7.58% | -7.58% | 220 | 403 | 1.83 | 1.83 | | |
|
21
| 02/12/24 | 1.82 |
1.82
|
1.82
| 1.11% | 1.11% | 3,024 | 5,503 | 1.80 | 1.82 | | |
|
22
| 08/19/24 | 1.81 |
1.81
|
1.81
| 0.00% | 0.00% | 335 | 606 | 1.81 | 1.81 | | |
|
23
| 08/16/24 | 1.81 |
1.81
|
1.81
| 0.00% | 0.00% | 530 | 959 | 1.81 | 1.81 | | |
|
24
| 06/24/24 | 1.81 |
1.81
|
1.81
| 0.56% | 0.56% | 30 | 54 | 1.81 | 1.81 | | |
|
25
| 06/18/24 | 1.80 |
1.80
|
1.80
| -2.70% | -2.70% | 360 | 648 | 1.80 | 1.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 49.24%
|