| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/26/24 | 5.35 |
5.65
|
5.37
| 5.61% | 1.32% | 500 | 2,685 | 5.35 | 5.65 | | |
|
2
| 01/25/24 | 5.30 |
5.35
|
5.30
| 0.94% | 0.00% | 300 | 1,591 | 5.30 | 5.35 | | |
|
3
| 01/18/24 | 5.30 |
5.30
|
5.30
| 1.92% | 1.92% | 13 | 69 | 5.30 | 5.30 | | |
|
4
| 07/22/24 | 5.25 |
5.30
|
5.25
| 0.95% | 1.74% | 250 | 1,314 | 5.25 | 5.30 | | |
|
5
| 01/17/24 | 5.20 |
5.20
|
5.20
| 7.00% | 7.00% | 15 | 78 | 5.20 | 5.20 | | |
|
6
| 08/01/24 | 5.15 |
5.15
|
5.15
| 0.98% | 1.38% | 50 | 258 | 5.15 | 5.15 | | |
|
7
| 07/19/24 | 5.15 |
5.25
|
5.16
| 1.94% | 2.18% | 727 | 3,749 | 5.15 | 5.25 | | |
|
8
| 11/14/24 | 5.10 |
5.10
|
5.10
| 6.25% | 6.25% | 150 | 765 | 5.10 | 5.10 | | |
|
9
| 07/25/24 | 5.05 |
5.00
|
5.01
| -0.99% | -0.79% | 598 | 2,999 | 5.00 | 5.05 | | |
|
10
| 07/23/24 | 5.05 |
5.05
|
5.05
| -4.72% | -3.81% | 796 | 4,021 | 5.00 | 5.25 | | |
|
11
| 07/18/24 | 5.05 |
5.15
|
5.05
| 3.00% | 1.00% | 731 | 3,688 | 5.00 | 5.15 | | |
|
12
| 03/27/24 | 5.05 |
5.05
|
5.05
| -6.48% | 0.80% | 363 | 1,833 | 5.05 | 5.05 | | |
|
13
| 12/05/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.81% | 40 | 200 | 5.00 | 5.00 | | |
|
14
| 11/26/24 | 5.00 |
5.10
|
5.01
| 2.00% | 0.20% | 132 | 662 | 5.00 | 5.10 | | |
|
15
| 11/22/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 85 | 425 | 5.00 | 5.00 | | |
|
16
| 07/31/24 | 5.00 |
5.10
|
5.08
| 2.00% | 1.60% | 580 | 2,948 | 5.00 | 5.15 | | |
|
17
| 07/29/24 | 5.00 |
5.00
|
5.00
| 0.00% | -0.20% | 216 | 1,080 | 5.00 | 5.00 | | |
|
18
| 07/17/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 1,411 | 7,055 | 5.00 | 5.00 | | |
|
19
| 07/16/24 | 5.00 |
5.00
|
5.00
| 0.00% | 1.42% | 450 | 2,250 | 5.00 | 5.00 | | |
|
20
| 06/13/24 | 5.00 |
4.82
|
4.83
| -3.60% | -3.40% | 430 | 2,078 | 4.82 | 5.00 | | |
|
21
| 05/28/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 69 | 345 | 5.00 | 5.00 | | |
|
22
| 05/13/24 | 5.00 |
4.90
|
4.92
| -2.00% | -1.60% | 218 | 1,073 | 4.90 | 5.00 | | |
|
23
| 05/08/24 | 5.00 |
5.00
|
5.00
| 2.46% | 2.04% | 289 | 1,445 | 5.00 | 5.00 | | |
|
24
| 04/30/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 100 | 500 | 5.00 | 5.00 | | |
|
25
| 04/03/24 | 5.00 |
5.00
|
5.00
| -0.99% | -0.99% | 500 | 2,500 | 5.00 | 5.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.22%
|