| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/07 | 291.86 |
291.86
|
0.00
| 0.00% | | 10 | 2,919 | 291.86 | 291.86 | 252.17 | 291.86 |
|
2
| 03/27/07 | 291.86 |
291.86
|
0.00
| 2.28% | | 20 | 5,837 | 291.86 | 291.86 | 252.17 | 291.86 |
|
3
| 03/06/07 | 285.35 |
285.35
|
285.35
| 0.00% | 0.00% | 10 | 2,854 | 285.35 | 285.35 | 252.17 | 305.26 |
|
4
| 03/01/07 | 285.35 |
285.35
|
285.35
| 7.50% | 7.50% | 29 | 8,275 | 285.35 | 285.35 | 252.17 | 305.26 |
|
5
| 02/21/07 | 285.35 |
283.36
|
284.22
| -7.17% | -1.54% | 7 | 1,990 | 283.36 | 285.35 | 245.54 | 283.36 |
|
6
| 02/20/07 | 285.35 |
305.26
|
288.67
| 17.95% | 11.54% | 180 | 51,961 | 285.35 | 305.26 | 252.17 | 301.94 |
|
7
| 02/22/07 | 283.36 |
283.36
|
283.36
| 0.00% | -0.30% | 28 | 7,934 | 283.36 | 283.36 | 245.54 | 283.36 |
|
8
| 05/17/07 | 276.06 |
276.06
|
0.00
| 0.00% | | 10 | 2,761 | 276.06 | 276.06 | 276.06 | 291.72 |
|
9
| 05/10/07 | 276.06 |
276.06
|
0.00
| -5.41% | | 12 | 3,313 | 276.06 | 276.06 | 276.06 | 291.72 |
|
10
| 02/28/07 | 265.45 |
265.45
|
265.45
| 8.11% | 8.11% | 7 | 1,858 | 265.45 | 265.45 | 252.17 | 285.35 |
|
11
| 02/01/07 | 258.81 |
258.81
|
258.81
| 8.33% | 8.33% | 59 | 15,270 | 258.81 | 258.81 | 225.63 | |
|
12
| 02/23/07 | 245.54 |
245.54
|
245.54
| -13.35% | -13.35% | 35 | 8,594 | 245.54 | 245.54 | 245.54 | 305.26 |
|
13
| 05/15/08 | 238.90 |
238.90
|
238.90
| -14.74% | -14.74% | 10 | 2,389 | 238.90 | 238.90 | | 238.90 |
|
14
| 01/26/07 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 100 | 23,890 | 238.90 | 238.90 | 225.63 | |
|
15
| 01/25/07 | 238.90 |
238.90
|
238.90
| 15.38% | 15.38% | 59 | 14,095 | 238.90 | 238.90 | 225.63 | 238.90 |
|
16
| 06/11/08 | 211.03 |
211.03
|
211.03
| -11.67% | -11.67% | 2,467 | 520,609 | 211.03 | 211.03 | | 291.46 |
|
17
| 02/15/08 | |
280.19
|
280.19
| 0.00% | 0.00% | 8 | 2,242 | 280.19 | 280.19 | | 291.33 |
|
18
| 02/05/08 | |
280.19
|
280.19
| 0.00% | 0.00% | 3 | 841 | 280.19 | 280.19 | 280.19 | 291.46 |
|
19
| 02/04/08 | |
280.19
|
280.19
| 0.53% | 0.53% | 9 | 2,522 | 280.19 | 280.19 | 280.19 | 291.33 |
|
20
| 11/08/07 | |
278.72
|
278.72
| -4.50% | -4.50% | 20 | 5,574 | 278.72 | 278.72 | | 291.46 |
|
21
| 08/13/07 | |
291.85
|
291.85
| 5.72% | | 5 | 1,459 | 291.85 | 291.85 | | 291.85 |
|
22
| 12/07/06 | |
207.05
|
207.05
| | | 2,659 | 550,540 | 207.05 | 207.05 | 207.05 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.92%
|