| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/18/08 | 47.13 |
47.13
|
47.13
| 0.04% | 0.04% | 40 | 1,885 | 47.13 | 47.13 | | 53.09 |
|
2
| 07/01/08 | 47.12 |
47.12
|
47.12
| 18.33% | 18.33% | 25 | 1,178 | 47.12 | 47.12 | | 47.12 |
|
3
| 01/30/07 | 46.45 |
53.75
|
48.07
| 61.99% | 44.86% | 113 | 5,432 | 46.45 | 53.75 | 46.45 | 53.75 |
|
4
| 06/16/08 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | | 47.12 |
|
5
| 05/14/08 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 46 | 1,832 | 39.82 | 39.82 | | 53.09 |
|
6
| 04/29/08 | 39.82 |
39.82
|
39.82
| 15.38% | 15.38% | 30 | 1,195 | 39.82 | 39.82 | | 39.82 |
|
7
| 05/25/07 | 36.10 |
36.10
|
0.00
| 0.00% | | 23 | 830 | 36.10 | 36.10 | 36.10 | |
|
8
| 05/23/07 | 36.10 |
36.10
|
0.00
| 4.41% | | 55 | 1,986 | 36.10 | 36.10 | 36.10 | |
|
9
| 04/19/07 | 35.84 |
33.45
|
0.00
| -6.67% | | 118 | 4,162 | 33.45 | 35.84 | | 47.78 |
|
10
| 04/12/07 | 35.84 |
35.84
|
0.00
| -33.33% | | 20 | 717 | 35.84 | 35.84 | 35.84 | 47.78 |
|
11
| 05/02/07 | 34.57 |
34.57
|
0.00
| 3.37% | | 28 | 968 | 34.57 | 34.57 | 34.52 | 47.78 |
|
12
| 03/11/08 | 34.51 |
34.51
|
34.51
| -13.33% | -13.33% | 50 | 1,725 | 34.51 | 34.51 | | 39.82 |
|
13
| 01/23/07 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 20 | 664 | 33.18 | 33.18 | 33.58 | 53.09 |
|
14
| 02/22/12 | 18.58 |
18.58
|
18.58
| 0.01% | 0.01% | 50 | 929 | 18.58 | 18.58 | 18.58 | 21.24 |
|
15
| 01/24/12 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 20 | 372 | 18.58 | 18.58 | | 33.18 |
|
16
| 01/20/12 | 18.58 |
18.58
|
18.58
| 12.00% | 12.00% | 40 | 743 | 18.58 | 18.58 | | 19.90 |
|
17
| 02/28/12 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 35 | 604 | 17.25 | 17.25 | 16.59 | 17.92 |
|
18
| 02/23/12 | 17.25 |
17.25
|
17.25
| -7.15% | -7.15% | 30 | 518 | 17.25 | 17.25 | | 17.25 |
|
19
| 03/08/12 | 16.59 |
16.59
|
16.59
| 0.00% | 0.00% | 24 | 398 | 16.59 | 16.59 | | 16.59 |
|
20
| 03/02/12 | 16.59 |
16.59
|
16.59
| 0.00% | 0.00% | 42 | 697 | 16.59 | 16.59 | | 16.59 |
|
21
| 02/29/12 | 16.59 |
16.59
|
16.59
| -3.85% | -3.85% | 2 | 33 | 16.59 | 16.59 | 16.59 | 17.92 |
|
22
| 01/16/12 | 16.59 |
16.59
|
16.59
| -64.80% | -64.80% | 1 | 17 | 16.59 | 16.59 | 16.59 | 33.18 |
|
23
| 04/12/12 | 13.27 |
13.27
|
13.27
| -19.99% | -19.99% | 50 | 664 | 13.27 | 13.27 | 13.27 | 16.59 |
|
24
| 07/04/12 | 12.61 |
12.61
|
12.61
| -4.98% | -4.98% | 35 | 441 | 12.61 | 12.61 | 12.61 | 16.59 |
|
25
| 07/24/12 | 11.51 |
11.51
|
11.51
| -8.73% | -8.73% | 50 | 576 | 11.51 | 11.51 | | 16.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.73%
|