DBPS-R-A: Historical prices

Filter Company: DUBRAVICA D.D. U STEČAJU Ticker: DBPS-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	04/25/07	19.91	19.91	0.00	0.00%		5	100	19.91	19.91	6.64
2	10/09/06	19.91	19.91	19.91	0.00%	0.00%	55	1,095	19.91	19.91	6.64
3	09/25/06	19.91	19.91	19.91	0.00%	0.00%	59	1,175	19.91	19.91	6.64
4	04/25/06	19.91	19.91	19.91			7	139	19.91	19.91	6.64
5	04/14/08	17.25	17.25	17.25	-13.33%		43	742	17.25	17.25

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -13.33%

MojeDionice.com SPONSOR:

DBPS-R-A : Historical prices